Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7898 USDT | +4.32% | 13.841 M | +3.00% | 0.7927 USDT | 0.7487 USDT | 10.21 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.7912 USDT | +4.42% | 12.154 M | +25.39% | 0.7916 USDT | 0.7481 USDT | 9.855 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.7913 USDT | +4.49% | 11.349 M | +6.92% | 0.7918 USDT | 0.7484 USDT | 12.38 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.7914 USDT | +1.88% | 8.674 M | −16.75% | 0.7915 USDT | 0.7488 USDT | 11.141 M | Sell |
EOSUSDTEOS/Tether | OKX | 0.7914 USDT | +4.45% | 6.131 M | −19.17% | 0.7917 USDT | 0.7489 USDT | 6.268 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7915 USDT | +4.50% | 4.714 M | −31.77% | 0.7917 USDT | 0.7485 USDT | 4.579 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.7909 USDT | +4.41% | 4.388 M | +1.86% | 0.7917 USDT | 0.7486 USDT | 3.421 M | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79131 USDT | +4.47% | 2.025 M | −1.39% | 0.79180 USDT | 0.74871 USDT | 1.635 M | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.790 USDT | +1.54% | 946.644 K | +5.71% | 0.793 USDT | 0.746 USDT | 1.222 M | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.7909 USDT | +4.38% | 713.091 K | −1.82% | 0.7925 USDT | 0.7490 USDT | 785.66 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7913 USDT | +4.52% | 706.031 K | +6.31% | 0.7919 USDT | 0.7483 USDT | 751.741 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.78990 USDT | +4.47% | 486.5 K | −28.79% | 0.79023 USDT | 0.74868 USDT | 409.288 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.7908 USDT | +4.41% | 79.486 K | −39.48% | 0.7914 USDT | 0.7486 USDT | 82.813 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.78970 USDT | +4.28% | 77.057 K | −38.54% | 0.79220 USDT | 0.75000 USDT | 59.579 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7909 USDT | +4.38% | 21.431 K | −63.96% | 0.7910 USDT | 0.7506 USDT | 27.015 K | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.7900 USDT | +4.41% | 17.83 K | −0.02% | 0.7920 USDT | 0.7483 USDT | 16.779 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7877 USDT | +4.01% | 5.013 K | −30.56% | 0.7877 USDT | 0.7493 USDT | 3.7 K | Sell |
EOSUSDTEOS/TETHER USD | — | 0.790501 USDT | +4.34% | 0 | — | 0.791203 USDT | 0.748921 USDT | 468.704 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7915 USDT | +4.47% | — | — | 0.7917 USDT | 0.7487 USDT | 6.213 M | Sell |