Get started

Ethereum/Brazilian Real

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum/Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,048.13 USD+0.04%51.92 B−17.95%2,055.96 USD2,040.40 USD1.6 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,049.29 USDT+0.05%8.66 B−14.16%2,057.40 USDT2,041.00 USDT307.38 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,049.42 USDT+0.08%7.85 B−3.96%2,057.50 USDT2,041.05 USDT576.44 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2,049.30 USDT+0.05%3.83 B−11.66%2,057.07 USDT2,041.00 USDT167.4 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,049.30 USDT+0.05%3.83 B−13.01%2,057.09 USDT2,041.55 USDT225.5 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,049.30 USDT+0.05%3.06 B−13.95%2,057.07 USDT2,041.49 USDT137.29 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,049.22 USDT+0.05%2.34 B−7.73%2,056.96 USDT2,039.15 USDT75.04 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,048.49 USDC+0.06%1.95 B−16.21%2,056.57 USDC2,040.41 USDC100.74 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,049.03 USDT+0.04%1.73 B−18.63%2,057.18 USDT2,041.00 USDT65.1 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,050.27 USDT+0.06%1.62 B+26.03%2,057.88 USDT2,041.59 USDT248.75 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,049.31 USDT+0.05%1.38 B−7.59%2,056.74 USDT2,042.20 USDT155.86 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,049.29 USDT+0.05%1.01 B−9.45%2,057.09 USDT2,041.57 USDT40.72 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,049.29 USDT+0.05%1.01 B−11.91%2,057.07 USDT2,041.28 USDT40.75 K
Sell
ETHUSDTEthereum / TetherUSBinance2,050.30 USDT+0.05%800.35 M−1.62%2,058.00 USDT2,042.37 USDT32.54 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,049.36 USDC+0.05%652.14 M−17.61%2,057.18 USDC2,041.35 USDC35.4 K
Sell
ETHUSDTEthereum / USDTMEXC2,050.30 USDT+0.05%556.17 M−3.13%2,058.05 USDT2,042.92 USDT22.99 K
Sell
ETHUSDTEthereum/USDTOKX2,050.35 USDT+0.04%435.72 M+40.58%2,058.07 USDT2,042.23 USDT17.79 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,049.29 USDT+0.04%426.35 M−13.40%2,057.00 USDT2,041.49 USDT16.29 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,050.30 USDT+0.82%412.99 M−20.40%2,072.67 USDT2,031.42 USDT90.02 K
Sell
ETHUSDCEthereum / USDCCoinbase2,049.36 USDC+0.05%406.24 M+22.38%2,057.06 USDC2,041.04 USDC12.25 K
Sell
ETHUSDEthereum / US DollarCoinbase2,049.36 USD+0.05%404.73 M+22.13%2,057.06 USD2,041.04 USD12.3 K
Sell
ETHUSDEthereum / USDCrypto.com2,049.40 USD+0.05%358.23 M−18.10%2,057.29 USD2,041.46 USD11.23 K
Sell
ETHUSDTEthereum / TetherKuCoin2,050.32 USDT+0.04%312.91 M−29.90%2,057.98 USDT2,042.45 USDT14.59 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,048.40 USDC+0.05%268.77 M−15.81%2,056.24 USDC2,041.45 USDC18.16 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,050.34 USDT+0.04%265.64 M−7.34%2,057.49 USDT2,043.45 USDT16.2 K
Sell
ETHUSDCEthereum / USD CoinBinance2,049.49 USDC+0.05%249.91 M−13.91%2,057.22 USDC2,041.55 USDC8.73 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,048.10 USD+0.04%249.89 M−14.10%2,056.01 USD2,040.12 USD18.39 M
Sell
ETHUSDTEthereum/TetherGate2,050.32 USDT+0.04%227.56 M+10.75%2,057.96 USDT2,042.67 USDT14.34 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,049.25 USDT+0.07%197.39 M+20.48%2,058.23 USDT2,041.99 USDT26.32 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,050.31 USDT+0.05%187.23 M+44.64%2,058.15 USDT2,042.72 USDT28.3 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,048.39 USDC+0.05%186.86 M−15.80%2,056.23 USDC2,040.90 USDC9.79 K
Sell
ETHUSDTETHUSDT SPOTBybit2,050.13 USDT+0.04%184.95 M+3.44%2,057.87 USDT2,042.21 USDT7.81 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,050.30 USDT+0.05%166.79 M+5.11%2,057.93 USDT2,042.72 USDT7.75 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,050.30 USDT+0.05%165.06 M−1.55%2,057.93 USDT2,042.72 USDT8.61 K
Sell
ETHUSDTEthereum / Tether USDHTX2,050.15 USDT+0.91%163.62 M−3.22%2,072.83 USDT2,030.98 USDT28.81 K
Sell
ETHUSDTETHUSDT SPOTBitget2,050.13 USDT+0.05%143.85 M+17.17%2,057.89 USDT2,042.11 USDT3.26 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,049.25 USD+6.00%139.58 M−5.39%2,071.80 USD1,931.40 USD117.86 M
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,049.29 USDT+0.04%137.76 M−2.56%2,057.13 USDT2,041.18 USDT8.63 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,050.50 USDT+0.05%123.33 M−16.21%2,058.14 USDT2,042.42 USDT4.02 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,049.67 USDT+0.05%113.56 M−9.43%2,057.54 USDT2,041.85 USDT7.17 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,047.85 USD+0.04%107.81 M+21.94%2,055.93 USD2,041.17 USD46.51 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,048.50 USDC+0.05%104.68 M−14.03%2,056.49 USDC2,040.84 USDC8.03 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,050.27 USDT+0.04%102.83 M+5.91%2,057.76 USDT2,043.52 USDT8.55 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,010,000 KRW+0.40%102.33 M+20.65%3,020,000 KRW2,991,000 KRW10.05 K
Sell
ETHKRWEthereum / KRWUpBit3,011,000 KRW+0.43%97.07 M+2.35%3,020,000 KRW2,989,000 KRW8.22 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,049.31 USDT+0.05%92.72 M−14.77%2,057.11 USDT2,041.58 USDT6.51 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,048.43 USDC+0.04%85.95 M−25.18%2,056.36 USDC2,041.08 USDC5.5 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,049.37 USDT+0.04%80.35 M−4.20%2,057.08 USDT2,041.42 USDT7.34 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,050.31 USDT+0.05%72.98 M+10.40%2,057.99 USDT2,042.54 USDT3.08 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,047.96 USDC+0.03%72.54 M+245.42%2,055.55 USDC2,040.22 USDC681
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,048.09 USD+0.04%70.39 M−17.55%2,055.96 USD2,039.69 USD6.68 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,050.47 USDT+0.05%63.81 M−0.10%2,057.93 USDT2,042.37 USDT8.12 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,049.24 USDT+0.08%63.38 M−19.75%2,057.30 USDT2,040.94 USDT5.18 M
Sell
ETHUSDEthereum / US DollarBinance2,050.14 USD+0.06%48.63 M+8.41%2,057.11 USD2,043.02 USD4.67 K
Sell
ETHBTCEthereum / BitcoinBinance0.02978 BTC+0.10%47.77 M+5.73%0.02989 BTC0.02970 BTC4.67 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,050.32 USDT+0.88%45.65 M+2.30%2,070.16 USDT2,032.00 USDT11.48 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029780 BTC+0.14%42.39 M+4.59%0.029888 BTC0.029691 BTC3.47 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,049.52 USDC+0.85%37.75 M−20.83%2,071.25 USDC2,030.41 USDC7.56 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,049.36 USD+0.04%35.14 M+3.85%2,056.73 USD2,041.95 USD1.02 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,049.4 USD+0.05%34.77 M+29.27%2,057.0 USD2,041.8 USD1.85 K
Sell
ETHUSTEthereum / USTBitfinex2,050.30000000 USDT+0.04%28.51 M−2.45%2,058.20000000 USDT2,042.50000000 USDT1.27 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,049.40 USDT+0.01%21.27 M−11.74%2,058.00 USDT2,042.60 USDT286
Sell
ETHEUREthereum / EuroBinance1,728.21 EUR+0.08%21.14 M+2.37%1,735.02 EUR1,721.53 EUR654
Sell
ETHSOL.PETH SOL PERPETUALPionex24.228 SOL−0.29%19.41 M−19.35%24.319 SOL24.083 SOL710
Buy
ETHBTC.PETH BTC PERPETUALPionex0.029784 BTC+0.13%18.99 M−16.23%0.029890 BTC0.029693 BTC690
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,048.06 USDC+0.03%18.85 M+15.33%2,056.13 USDC2,040.52 USDC711
Sell
ETHEUREthereum / EuroBitvavo1,728.0 EUR+0.09%18.48 M−4.28%1,734.2 EUR1,720.7 EUR333
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,050.21 USDT+0.05%17.12 M+24.68%2,058.13 USDT2,042.41 USDT419
Sell
ETHBTCETHBTC SPOTBybit0.029786 BTC+0.12%17.04 M−3.70%0.029883 BTC0.029704 BTC931
Sell
ETHUSDCETHEREUM/USD COINBitrue2,049.48 USDC+0.91%16.75 M−10.21%2,069.72 USDC2,030.75 USDC3.69 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,048.96 USD+0.13%16.64 M−7.02%2,055.64 USD2,039.58 USD332
Sell
ETHJPYEthereum / JPYBinance313,904 JPY+0.17%14.01 M−25.33%315,112 JPY312,363 JPY381
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,048.85 USDC+5.96%13.91 M−29.10%2,071.85 USDC1,931.65 USDC6.67 K
Sell
ETHTRYEthereum / Turkish LiraBinance89,152 TRY−0.17%13.53 M−13.44%89,565 TRY88,928 TRY375
Sell
ETHUSDCETHUSDC SPOTBybit2,049.39 USDC+0.04%13.19 M−3.97%2,057.25 USDC2,041.90 USDC465
Sell
ETHEUREthereum / EuroKraken1,727.91 EUR+0.08%13.19 M−20.89%1,734.50 EUR1,721.02 EUR265
Sell
ETHJPYETH_JPYbitFlyer313,744 JPY+0.17%12.53 M−22.74%315,016 JPY312,096 JPY532
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,049.52 USDC+0.06%12.42 M−12.92%2,057.08 USDC2,041.82 USDC502
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,048.49 USDC+0.05%12.2 M−14.89%2,056.49 USDC2,040.56 USDC550
Sell
ETHUSDEthereum / DollarBitfinex2,050.90 USD+0.02%11.51 M−6.13%2,058.70 USD2,044.00 USD338
Sell
ETHUSDEthereum/USDOKX2,049.56 USD+0.04%11.27 M−27.08%2,056.95 USD2,041.74 USD426
Sell
ETHUSDT.5SETH5xShort/TetherGate0.024647 USDT−0.17%9.4 M−14.68%0.025061 USDT0.024173 USDT38.63 M
Buy
ETHUSDCETHUSDC SPOTBitget2,048.94 USDC+0.08%8.96 M−6.90%2,056.71 USDC2,041.71 USDC135
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029802 BTC+0.27%8.44 M−43.93%0.029884 BTC0.029670 BTC545
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,053.75 USDT+0.01%8.31 M−3.64%2,061.89 USDT2,046.61 USDT281
Sell
ETHUSDCEthereum / USD CoinKuCoin2,049.41 USDC+0.04%8.24 M−7.27%2,057.11 USDC2,042.30 USDC611
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,047.08 USDC+0.05%6.97 M−27.79%2,058.83 USDC2,039.86 USDC323
Sell
ETHBTCEthereum/BitcoinOKX0.02979 BTC+0.13%6.78 M−0.17%0.02988 BTC0.02971 BTC333
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029786 BTC+0.51%6.76 M+1.81%0.029936 BTC0.029624 BTC1.79 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,087.50 USD+5.95%6.33 M+56.75%2,108.00 USD1,969.75 USD5.8 M
Sell
ETHBTCEthereum / BitcoinCoinbase0.029785 BTC+0.13%6.23 M−16.37%0.029887 BTC0.029706 BTC182
Sell
ETHEUREthereum / EuroCoinbase1,728.64 EUR+0.10%5.93 M−39.23%1,735.16 EUR1,721.85 EUR240
Sell
ETHBTCEthereum / BitcoinBitfinex0.029777 BTC+0.09%5.74 M+65.00%0.029884 BTC0.029701 BTC644
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,068.89 USDT+0.03%5.67 M+9.80%2,075.96 USDT2,061.56 USDT117
Sell
ETHUSDCEthereum / USD CoinKraken2,049.84 USDC+0.08%5.37 M+25.45%2,057.10 USDC2,042.65 USDC146
Sell
ETHUSDCETHEREUM / USDCKCEX2,049.53 USDC+0.06%5.35 M−14.59%2,057.08 USDC2,041.82 USDC244
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,048.25 USD+5.87%5.25 M+88.52%2,069.25 USD1,931.75 USD4.8 M
Neutral
ETHUSDEthereum / U.S. DollarGemini2,049.98 USD+0.13%4.98 M+1.90%2,056.07 USD2,042.41 USD111
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,049.980000 USD+0.13%4.98 M+1.90%2,056.070000 USD2,042.410000 USD111
Sell
ETHUSDCETHU / SDCGemini2,049.980000 USDC+0.13%4.98 M+1.89%2,056.070000 USDC2,042.410000 USDC111
Sell