Get started

Ethereum/Brazilian Real

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum/Brazilian Real rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,049.86 USD+0.13%53.81 B−15.32%2,055.48 USD2,040.40 USD802.67 K
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,051.20 USDT+0.14%9.09 B−10.33%2,056.91 USDT2,041.00 USDT179.73 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,051.19 USDT+0.16%8.25 B+1.38%2,056.87 USDT2,041.05 USDT308.72 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,050.85 USDT+0.12%4.04 B−9.21%2,056.89 USDT2,041.55 USDT129.32 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,051.09 USDT+0.14%4 B−6.91%2,056.68 USDT2,041.00 USDT95.94 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,051.11 USDT+0.14%3.19 B−10.88%2,056.89 USDT2,041.49 USDT74.94 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,051.13 USDT+0.14%2.44 B−2.64%2,056.77 USDT2,039.15 USDT34.22 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,050.14 USDC+0.14%1.97 B−16.38%2,055.75 USDC2,040.41 USDC45.33 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,050.81 USDT+0.13%1.8 B−16.34%2,056.40 USDT2,041.00 USDT34.85 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,051.62 USDT+0.12%1.48 B+5.30%2,057.14 USDT2,041.59 USDT131.13 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,051.20 USDT+0.14%1.43 B−3.40%2,056.43 USDT2,042.20 USDT83.1 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,051.11 USDT+0.14%1.07 B−2.16%2,056.76 USDT2,041.57 USDT21.87 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,051.23 USDT+0.14%1.07 B−6.45%2,056.90 USDT2,041.28 USDT24.92 K
Sell
ETHUSDTEthereum / TetherUSBinance2,051.93 USDT+0.13%828.17 M+0.97%2,057.57 USDT2,042.37 USDT18.13 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,051.23 USDC+0.14%692.01 M−13.91%2,056.79 USDC2,041.35 USDC20.21 K
Sell
ETHUSDTEthereum / USDTMEXC2,052.00 USDT+0.13%576.28 M−2.52%2,057.58 USDT2,042.92 USDT12.81 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,051.15 USDT+0.13%446.35 M−9.65%2,056.89 USDT2,041.49 USDT9.37 K
Sell
ETHUSDTEthereum/USDTOKX2,052.14 USDT+0.13%433.79 M+38.66%2,057.76 USDT2,042.23 USDT8.23 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,051.93 USDT+0.90%433.77 M−18.50%2,072.67 USDT2,031.42 USDT84.76 K
Sell
ETHUSDCEthereum / USDCCoinbase2,051.04 USDC+0.13%416.27 M+25.93%2,056.65 USDC2,041.04 USDC7.84 K
Sell
ETHUSDEthereum / US DollarCoinbase2,050.93 USD+0.12%414.55 M+25.52%2,056.65 USD2,041.04 USD7.85 K
Sell
ETHUSDEthereum / USDCrypto.com2,051.21 USD+0.13%373.1 M−15.12%2,057.00 USD2,041.46 USD7.51 K
Sell
ETHUSDTEthereum / TetherKuCoin2,051.96 USDT+0.12%333.81 M−25.60%2,057.39 USDT2,042.45 USDT9.8 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,052.00 USDT+0.12%273.32 M−3.66%2,057.48 USDT2,043.45 USDT8.69 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,050.14 USDC+0.14%271.55 M−15.52%2,055.62 USDC2,041.45 USDC9 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,049.62 USD+0.12%262.82 M−9.08%2,055.50 USD2,040.12 USD9.45 M
Sell
ETHUSDCEthereum / USD CoinBinance2,050.99 USDC+0.13%259.11 M−12.17%2,056.84 USDC2,041.55 USDC5.15 K
Sell
ETHUSDTEthereum/TetherGate2,052.07 USDT+0.12%233 M+13.95%2,057.70 USDT2,042.67 USDT8.22 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,051.82 USDT+0.20%197.99 M+18.87%2,057.36 USDT2,041.99 USDT11.76 K
Sell
ETHUSDTETHUSDT SPOTBybit2,051.60 USDT+0.12%192.14 M+8.57%2,057.81 USDT2,042.21 USDT4.54 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,050.21 USDC+0.14%188.96 M−15.96%2,055.75 USDC2,040.90 USDC4.35 K
Sell
ETHUSDTEthereum / Tether USDHTX2,051.52 USDT+0.98%177.99 M−0.67%2,072.83 USDT2,030.98 USDT27.09 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,051.77 USDT+0.12%172.85 M+8.89%2,057.39 USDT2,042.72 USDT4.37 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,051.77 USDT+0.12%170.53 M+0.69%2,057.47 USDT2,042.72 USDT4.69 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,052.00 USDT+0.13%163.51 M+26.41%2,057.60 USDT2,042.72 USDT15.19 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,050.70 USD+6.07%152.83 M+2.52%2,071.80 USD1,931.40 USD114.45 M
Sell
ETHUSDTETHUSDT SPOTBitget2,051.96 USDT+0.14%149.96 M+23.34%2,057.62 USDT2,042.11 USDT1.82 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,051.10 USDT+0.13%142.41 M−3.21%2,056.89 USDT2,041.18 USDT5.49 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,051.29 USDT+0.09%127.76 M−12.91%2,057.85 USDT2,042.42 USDT2.93 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,051.60 USDT+0.15%115.64 M−6.31%2,056.90 USDT2,041.85 USDT3.46 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,050.29 USDC+0.14%105.85 M−12.51%2,055.75 USDC2,040.84 USDC3.34 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,051.72 USDT+0.11%103.59 M+5.79%2,057.53 USDT2,043.52 USDT4.18 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,050.79 USDT+0.12%103.37 M−9.05%2,056.62 USDT2,041.58 USDT3.69 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,008,000 KRW+0.33%103.33 M+22.48%3,018,000 KRW2,991,000 KRW7.07 K
Sell
ETHKRWEthereum / KRWUpBit3,007,000 KRW+0.30%100.2 M+4.58%3,020,000 KRW2,989,000 KRW5.76 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,050.12 USD+0.15%98.13 M+4.48%2,055.21 USD2,041.17 USD25.46 M
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,050.25 USDC+0.13%85.75 M−26.83%2,055.60 USDC2,041.08 USDC2.44 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,051.17 USDT+0.13%81.83 M−1.81%2,056.81 USDT2,041.42 USDT3.88 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,048.29 USD+0.05%78.33 M−2.41%2,055.24 USD2,039.69 USD5.22 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,052.08 USDT+0.13%74.79 M+12.74%2,057.57 USDT2,042.54 USDT1.67 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,048.71 USDC+0.07%74.72 M+299.73%2,055.09 USDC2,040.22 USDC198
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,050.87 USDT+0.16%66.96 M−15.82%2,056.99 USDT2,040.94 USDT2.86 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,052.09 USDT+0.13%63.76 M+0.23%2,057.57 USDT2,042.37 USDT4.45 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,051.44 USDT+0.93%46.96 M+4.50%2,070.16 USDT2,032.00 USDT9.96 K
Sell
ETHUSDEthereum / US DollarBinance2,050.64 USD+0.09%45.98 M+4.64%2,056.21 USD2,043.02 USD1.88 K
Sell
ETHBTCEthereum / BitcoinBinance0.02978 BTC+0.10%45.16 M+2.06%0.02980 BTC0.02970 BTC1.9 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,051.00 USDC+0.92%39.4 M−18.01%2,071.25 USDC2,030.41 USDC7.26 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029785 BTC+0.15%38.9 M−8.50%0.029787 BTC0.029691 BTC1.23 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,051.33 USD+0.14%36.31 M+6.46%2,056.52 USD2,041.95 USD688
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,050.3 USD+0.09%33.67 M+20.50%2,056.6 USD2,041.8 USD891
Sell
ETHUSTEthereum / USTBitfinex2,051.90000000 USDT+0.12%28.93 M−3.87%2,057.30000000 USDT2,042.50000000 USDT774
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,052.20 USDT+0.15%22.06 M−11.91%2,057.70 USDT2,042.60 USDT99
Sell
ETHEUREthereum / EuroBinance1,729.07 EUR+0.13%22.02 M+6.22%1,733.96 EUR1,721.53 EUR383
Sell
ETHSOL.PETH SOL PERPETUALPionex24.146 SOL−0.63%20.43 M−15.52%24.319 SOL24.121 SOL416
Buy
ETHBTC.PETH BTC PERPETUALPionex0.029782 BTC+0.12%19.93 M−12.59%0.029806 BTC0.029693 BTC398
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,049.01 USDC+0.07%19.5 M+19.07%2,056.05 USDC2,040.52 USDC584
Sell
ETHEUREthereum / EuroBitvavo1,728.8 EUR+0.13%19.13 M−3.07%1,733.9 EUR1,720.7 EUR187
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,050.90 USDT+0.09%17.61 M+24.89%2,057.20 USDT2,042.41 USDT298
Sell
ETHBTCETHBTC SPOTBybit0.029779 BTC+0.09%17.45 M−3.32%0.029803 BTC0.029704 BTC619
Sell
ETHUSDCETHEREUM/USD COINBitrue2,050.36 USDC+0.95%17.1 M−10.47%2,069.72 USDC2,030.75 USDC3.27 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,047.67 USD+0.07%16.94 M−9.59%2,053.94 USD2,039.58 USD153
Sell
ETHJPYEthereum / JPYBinance313,992 JPY+0.19%16.46 M−9.28%314,671 JPY312,363 JPY194
Sell
ETHJPYETH_JPYbitFlyer313,940 JPY+0.24%15.46 M+7.38%314,694 JPY312,096 JPY277
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,050.30 USDC+6.04%14.59 M−26.45%2,071.85 USDC1,931.65 USDC6.53 K
Sell
ETHUSDCETHUSDC SPOTBybit2,051.04 USDC+0.12%14.39 M+9.77%2,057.25 USDC2,041.90 USDC310
Sell
ETHTRYEthereum / Turkish LiraBinance89,195 TRY−0.12%13.95 M−9.83%89,565 TRY88,928 TRY179
Sell
ETHEUREthereum / EuroKraken1,728.75 EUR+0.13%13.49 M−20.67%1,733.08 EUR1,721.02 EUR217
Sell
ETHUSDEthereum/USDOKX2,050.37 USD+0.08%13.42 M−3.60%2,056.57 USD2,041.74 USD252
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,050.99 USDC+0.13%12.94 M−10.42%2,056.85 USDC2,041.82 USDC303
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,050.05 USDC+0.13%12.32 M−15.00%2,055.75 USDC2,040.56 USDC254
Sell
ETHUSDEthereum / DollarBitfinex2,052.20 USD+0.08%11.83 M−2.47%2,058.70 USD2,044.00 USD178
Sell
ETHUSDT.5SETH5xShort/TetherGate0.024549 USDT−0.57%10.32 M−11.06%0.025061 USDT0.024173 USDT21.69 M
Buy
ETHUSDCETHUSDC SPOTBitget2,050.96 USDC+0.18%9.25 M−3.43%2,056.71 USDC2,041.71 USDC86
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,053.82 USDT+0.02%8.92 M+11.18%2,061.69 USDT2,046.61 USDT118
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029762 BTC+0.13%8.88 M−39.95%0.029836 BTC0.029670 BTC327
Sell
ETHUSDCEthereum / USD CoinKuCoin2,051.04 USDC+0.12%8.53 M−5.36%2,056.37 USDC2,042.30 USDC379
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,088.50 USD+6.00%7.02 M+108.78%2,108.00 USD1,969.75 USD5.68 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,048.18 USDC+0.10%6.88 M−28.00%2,057.20 USDC2,039.86 USDC115
Sell
ETHBTCEthereum/BitcoinOKX0.02977 BTC+0.07%6.84 M−3.91%0.02981 BTC0.02971 BTC268
Sell
ETHBTCEthereum / BitcoinCoinbase0.029779 BTC+0.11%6.59 M−12.77%0.029802 BTC0.029706 BTC97
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029775 BTC+0.48%6.41 M−2.53%0.029936 BTC0.029624 BTC1.43 K
Sell
ETHEUREthereum / EuroCoinbase1,728.40 EUR+0.09%6.05 M−38.12%1,734.55 EUR1,721.85 EUR151
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,070.60 USDT+0.12%5.88 M+1.08%2,075.92 USDT2,061.56 USDT44
Sell
ETHUSDCETHEREUM / USDCKCEX2,051.00 USDC+0.13%5.57 M−11.78%2,056.85 USDC2,041.82 USDC139
Sell
ETHBTCEthereum / BitcoinBitfinex0.029781 BTC+0.10%5.52 M+56.01%0.029802 BTC0.029701 BTC433
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,049.50 USD+5.93%5.51 M+98.22%2,069.25 USD1,931.75 USD4.75 M
Neutral
ETHUSDCEthereum / USD CoinKraken2,051.54 USDC+0.16%5.36 M+27.69%2,056.95 USDC2,042.65 USDC81
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,049.810000 USD+0.12%5.21 M+8.03%2,055.240000 USD2,042.410000 USD82
Sell
ETHUSDEthereum / U.S. DollarGemini2,049.81 USD+0.12%5.21 M+8.03%2,055.24 USD2,042.41 USD82
Sell
ETHUSDCETHU / SDCGemini2,049.810000 USDC+0.12%5.21 M+8.02%2,055.240000 USDC2,042.410000 USDC82
Sell