Exchanges
Get Ethereum / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,088.98 USD | +0.07% | 79.85 B | −42.72% | 2,100.69 USD | 2,052.41 USD | 8.3 M | Sell | ||
| 2,090.53 USDT | +0.08% | 10.41 B | −41.16% | 2,102.42 USDT | 2,052.92 USDT | 946.49 K | Sell | ||
| 2,090.62 USDT | +0.08% | 8.28 B | −37.37% | 2,102.57 USDT | 2,053.59 USDT | 1.58 B | Sell | ||
| 2,090.83 USDT | +0.09% | 7.15 B | +17.33% | 2,102.40 USDT | 2,053.03 USDT | 639.92 K | Sell | ||
| 2,090.51 USDT | +0.07% | 4.05 B | +6.52% | 2,102.32 USDT | 2,053.77 USDT | 431.01 K | Sell | ||
| 2,090.52 USDT | +0.07% | 3.66 B | −15.67% | 2,102.28 USDT | 2,053.55 USDT | 327.06 K | Sell | ||
| 2,090.28 USDT | +0.07% | 2.77 B | −87.21% | 2,102.70 USDT | 2,053.44 USDT | 261.69 K | Sell | ||
| 2,089.22 USDC | +0.07% | 2.42 B | −30.87% | 2,101.02 USDC | 2,052.41 USDC | 245.68 K | Sell | ||
| 2,090.41 USDT | +0.08% | 2.18 B | −40.31% | 2,102.29 USDT | 2,053.60 USDT | 198.97 K | Sell | ||
| 2,091.49 USDT | +0.11% | 1.91 B | −15.05% | 2,103.54 USDT | 2,053.36 USDT | 169.76 K | Sell | ||
| 2,090.56 USDT | +0.08% | 1.72 B | −23.92% | 2,101.86 USDT | 2,054.00 USDT | 158.67 K | Sell | ||
| 2,090.58 USDT | +0.09% | 1.52 B | +11.97% | 2,101.94 USDT | 2,053.98 USDT | 118.07 K | Sell | ||
| 2,090.82 USDT | +0.10% | 1.32 B | −4.95% | 2,102.28 USDT | 2,053.76 USDT | 156.83 K | Sell | ||
| 2,091.28 USDT | +0.03% | 1.06 B | −50.23% | 2,103.02 USDT | 2,055.01 USDT | 99.59 K | Sell | ||
| 2,091.27 USDT | −0.78% | 605.7 M | +521.67% | 2,151.03 USDT | 2,055.10 USDT | 169.11 K | Sell | ||
| 2,091.28 USDT | +0.04% | 536.48 M | −37.01% | 2,102.92 USDT | 2,055.02 USDT | 49.81 K | Sell | ||
| 2,089.80 USDC | +0.06% | 532.66 M | −2.30% | 2,101.91 USDC | 2,050.88 USDC | 77.91 K | Sell | ||
| 2,090.58 USDT | +0.09% | 523.08 M | −39.11% | 2,102.07 USDT | 2,053.77 USDT | 45.8 K | Sell | ||
| 2,090.30 USDC | +0.05% | 387.61 M | −41.77% | 2,101.92 USDC | 2,053.82 USDC | 36.32 K | Sell | ||
| 2,091.43 USDT | +0.03% | 369.96 M | −41.89% | 2,103.20 USDT | 2,054.21 USDT | 35.73 K | Sell | ||
| 2,091.40 USDT | +0.04% | 365.37 M | −59.60% | 2,103.43 USDT | 2,054.19 USDT | 33.99 K | Sell | ||
| 2,090.39 USD | +0.05% | 345.6 M | −37.09% | 2,102.00 USD | 2,054.31 USD | 47.1 K | Sell | ||
| 2,089.22 USDC | +0.06% | 316.94 M | −56.37% | 2,100.86 USDC | 2,053.14 USDC | 32.26 K | Sell | ||
| 2,089.00 USD | +0.06% | 301.68 M | −53.32% | 2,100.54 USD | 2,051.95 USD | 67.69 M | Sell | ||
| 2,089.92 USD | +0.04% | 293.14 M | −14.75% | 2,101.43 USD | 2,053.86 USD | 31.98 K | Sell | ||
| 2,090.03 USDC | +0.04% | 292.1 M | −15.29% | 2,101.43 USDC | 2,053.86 USDC | 31.98 K | Sell | ||
| 2,091.59 USDT | +0.07% | 277.63 M | −53.66% | 2,103.23 USDT | 2,055.12 USDT | 22.63 K | Sell | ||
| 2,090.63 USDT | +0.01% | 261.3 M | −45.24% | 2,101.69 USDT | 2,054.30 USDT | 16.11 K | Sell | ||
| 2,089.31 USDC | +0.07% | 242.96 M | −15.95% | 2,100.91 USDC | 2,052.95 USDC | 24.84 K | Sell | ||
| 2,089.11 USDC | +0.06% | 240.13 M | −55.50% | 2,100.56 USDC | 2,052.39 USDC | 18.13 K | Sell | ||
| 2,089.45 USDC | +0.05% | 230.12 M | −29.60% | 2,100.95 USDC | 2,052.97 USDC | 23.32 K | Sell | ||
| 2,091.42 USDT | +0.08% | 216.26 M | −64.13% | 2,103.08 USDT | 2,054.93 USDT | 21.98 K | Sell | ||
| 2,091.28 USDT | +0.05% | 211.44 M | −28.81% | 2,102.99 USDT | 2,055.19 USDT | 19.36 K | Sell | ||
| 2,091.27 USDT | +0.07% | 207.85 M | −32.58% | 2,102.91 USDT | 2,055.10 USDT | 19.71 K | Sell | ||
| 2,091.62 USDT | +0.05% | 204.55 M | −74.67% | 2,103.00 USDT | 2,055.09 USDT | 45.54 K | Sell | ||
| 2,091.44 USDT | +0.05% | 197.04 M | −62.17% | 2,103.20 USDT | 2,054.88 USDT | 15.74 K | Sell | ||
| 2,091.60 USDT | +0.10% | 180.08 M | −48.03% | 2,103.24 USDT | 2,055.20 USDT | 25.91 K | Sell | ||
| 2,090.57 USDT | +0.06% | 146.06 M | −1.09% | 2,102.28 USDT | 2,053.59 USDT | 12.27 K | Sell | ||
| 2,091.88 USDT | +0.10% | 142.46 M | −31.25% | 2,103.00 USDT | 2,054.01 USDT | 13.33 K | Sell | ||
| 3,103,000 KRW | −0.06% | 131.49 M | −37.68% | 3,120,000 KRW | 3,054,000 KRW | 12.54 K | Sell | ||
| 2,089.43 USDC | +0.03% | 130.04 M | −13.40% | 2,100.97 USDC | 2,052.96 USDC | 12.98 K | Sell | ||
| 2,091.34 USDT | +0.06% | 129.16 M | −5.16% | 2,102.99 USDT | 2,055.14 USDT | 13.63 K | Sell | ||
| 2,090.98 USDT | −0.86% | 114.81 M | −36.78% | 2,151.49 USDT | 2,055.11 USDT | 27.91 K | Sell | ||
| 2,090.45 USD | +0.36% | 114.12 M | −62.15% | 2,152.35 USD | 2,053.65 USD | 104.01 M | Sell | ||
| 2,090.34 USDT | +0.09% | 104.63 M | −59.08% | 2,102.09 USDT | 2,053.96 USDT | 9.52 K | Sell | ||
| 2,090.86 USD | +0.09% | 101.32 M | −72.99% | 2,101.21 USD | 2,054.95 USD | 4.31 K | Sell | ||
| 0.02940 BTC | −1.08% | 99.88 M | −73.83% | 0.02974 BTC | 0.02933 BTC | 4.31 K | Strong sell | ||
| 2,090.42 USDT | +0.08% | 93.71 M | −18.03% | 2,102.14 USDT | 2,054.10 USDT | 9.23 K | Sell | ||
| 2,088.75 USD | +0.09% | 88.7 M | −87.10% | 2,100.60 USD | 2,052.42 USD | 23.01 M | Sell | ||
| 2,091.47 USDT | +0.05% | 86.99 M | −67.05% | 2,102.96 USDT | 2,055.09 USDT | 18.59 K | Sell | ||
| 2,091.27 USDT | +0.04% | 86.14 M | −55.27% | 2,103.02 USDT | 2,055.08 USDT | 7.84 K | Sell | ||
| 2,090.59 USDT | +0.11% | 79.6 M | −6.62% | 2,102.06 USDT | 2,053.52 USDT | 14.02 M | Sell | ||
| 2,091.07 USDT | +0.04% | 63.89 M | −9.61% | 2,103.02 USDT | 2,054.70 USDT | 5.73 K | Sell | ||
| 2,091.28 USDT | −0.80% | 60.39 M | −26.01% | 2,150.81 USDT | 2,055.11 USDT | 13.83 K | Sell | ||
| 2,090.51 USDC | −0.76% | 57.73 M | −26.41% | 2,149.68 USDC | 2,054.23 USDC | 16.74 K | Sell | ||
| 3,100,000 KRW | −0.10% | 51.45 M | −34.13% | 3,115,000 KRW | 3,051,000 KRW | 5.99 K | Sell | ||
| 2,089.04 USD | +0.19% | 46.48 M | +14.37% | 2,102.75 USD | 2,052.21 USD | 8.79 M | Sell | ||
| 2,091.90 USDT | +0.08% | 43.85 M | −16.25% | 2,103.40 USDT | 2,055.10 USDT | 5.28 K | Sell | ||
| 2,090.00 USD | +0.07% | 41.82 M | −55.84% | 2,101.03 USD | 2,054.25 USD | 4.68 K | Sell | ||
| 2,090.50000000 USDT | −0.01% | 35.74 M | −38.43% | 2,101.70000000 USDT | 2,055.00000000 USDT | 5.17 K | Sell | ||
| 2,089.55 USDC | +0.05% | 31.57 M | −77.40% | 2,100.75 USDC | 2,053.00 USDC | 2.62 K | Sell | ||
| 2,090.2 USD | +0.08% | 29.15 M | −23.46% | 2,101.5 USD | 2,053.8 USD | 2.01 K | Sell | ||
| 1,768.60 EUR | −0.03% | 28.23 M | −48.22% | 1,778.57 EUR | 1,738.68 EUR | 3.07 K | Sell | ||
| 0.029412 BTC | −1.02% | 27.29 M | −70.28% | 0.029742 BTC | 0.029325 BTC | 1.93 K | Strong sell | ||
| 2,089.65 USDC | +0.33% | 26.78 M | −51.13% | 2,151.35 USDC | 2,053.65 USDC | 11.91 K | Sell | ||
| 2,090.28 USDC | +0.03% | 24.92 M | −52.01% | 2,101.87 USDC | 2,054.50 USDC | 1.99 K | Sell | ||
| 2,090.28 USDC | −0.79% | 24.68 M | −39.97% | 2,148.63 USDC | 2,054.22 USDC | 6.04 K | Sell | ||
| 23.994 SOL | −0.18% | 24.14 M | −40.63% | 24.131 SOL | 23.831 SOL | 2.22 K | Strong buy | ||
| 0.029405 BTC | −1.04% | 23.07 M | −45.69% | 0.029742 BTC | 0.029304 BTC | 2.17 K | Strong sell | ||
| 1,769.9 EUR | −0.03% | 22.05 M | −62.65% | 1,778.9 EUR | 1,739.0 EUR | 1.18 K | Sell | ||
| 2,088.61 USD | +0.04% | 21.48 M | −74.23% | 2,100.94 USD | 2,051.44 USD | 1.15 K | Sell | ||
| 2,090.38 USDC | +0.03% | 19.86 M | −45.10% | 2,101.92 USDC | 2,054.21 USDC | 1.87 K | Sell | ||
| 328,436 JPY | −0.24% | 19.46 M | −24.47% | 330,240 JPY | 322,400 JPY | 2.97 K | Sell | ||
| 2,088.24 USDC | −0.03% | 18.93 M | −80.52% | 2,101.72 USDC | 2,053.77 USDC | 2.4 K | Sell | ||
| 2,087.87 USDC | +0.05% | 18.47 M | −72.32% | 2,103.81 USDC | 2,051.70 USDC | 2.78 K | Sell | ||
| 328,413 JPY | −0.35% | 17.83 M | −14.89% | 330,472 JPY | 321,840 JPY | 3.58 K | Sell | ||
| 91,166 TRY | −0.06% | 17.74 M | −38.87% | 91,680 TRY | 89,667 TRY | 1.35 K | Sell | ||
| 1,768.18 EUR | +0.05% | 17.29 M | −20.68% | 1,778.23 EUR | 1,737.98 EUR | 849 | Sell | ||
| 2,093.20 USD | +0.10% | 16 M | −67.39% | 2,104.20 USD | 2,056.30 USD | 2.41 K | Sell | ||
| 2,091.29 USDT | +0.08% | 15.18 M | −40.58% | 2,102.66 USDT | 2,056.04 USDT | 1.43 K | Sell | ||
| 2,089.45 USDC | +0.07% | 15.09 M | −21.48% | 2,100.99 USDC | 2,052.89 USDC | 1.99 K | Sell | ||
| 1,771.39 EUR | +0.34% | 15 M | −56.72% | 1,781.54 EUR | 1,734.34 EUR | 1.93 K | Sell | ||
| 2,090.68 USD | +0.04% | 14.55 M | −71.66% | 2,101.83 USD | 2,054.30 USD | 1.67 K | Sell | ||
| 0.029429 BTC | −1.03% | 13.99 M | −63.73% | 0.029781 BTC | 0.029328 BTC | 1.9 K | Strong sell | ||
| 0.029426 BTC | −0.97% | 13.98 M | −37.17% | 0.029747 BTC | 0.029328 BTC | 1.13 K | Strong sell | ||
| 0.024373 USDT | −0.67% | 13.77 M | +3.81% | 0.026376 USDT | 0.023800 USDT | 91 M | Buy | ||
| 0.029414 BTC | −0.74% | 13.27 M | −67.62% | 0.029816 BTC | 0.029334 BTC | 1.71 K | Strong sell | ||
| 0.029414 BTC | −1.02% | 12.67 M | −34.39% | 0.029733 BTC | 0.029329 BTC | 1.27 K | Strong sell | ||
| 2,097.44 USD | +0.03% | 10.55 M | −64.32% | 2,108.67 USD | 2,061.17 USD | 2.17 M | Sell | ||
| 2,090.58 USDC | +0.05% | 10.03 M | −39.15% | 2,101.82 USDC | 2,054.35 USDC | 1.05 K | Sell | ||
| 2,091.12 USDT | +0.03% | 9.99 M | −12.22% | 2,102.29 USDT | 2,055.28 USDT | 850 | Sell | ||
| 2,088.75 USD | +0.22% | 9.5 M | +32.37% | 2,149.25 USD | 2,054.25 USD | 9.06 M | Strong sell | ||
| 2,100.38 USDT | +0.11% | 9.3 M | −63.01% | 2,112.00 USDT | 2,062.98 USDT | 707 | Sell | ||
| 1,768.52 EUR | −0.05% | 8.94 M | +8.90% | 1,778.76 EUR | 1,738.39 EUR | 835 | Sell | ||
| 2,090.28 USDC | +0.05% | 8.31 M | −35.25% | 2,101.92 USDC | 2,054.22 USDC | 738 | Sell | ||
| 1.0463 USDT | −0.43% | 7.51 M | +3.93% | 1.0978 USDT | 1.0334 USDT | 862.33 K | Buy | ||
| 2,089.10 USDC | +0.06% | 7.31 M | +120.30% | 2,100.33 USDC | 2,052.65 USDC | 1.6 M | Sell | ||
| 0.02942 BTC | −1.01% | 7.15 M | −77.82% | 0.02975 BTC | 0.02933 BTC | 977 | Strong sell | ||
| 0.029420 BTC | −0.98% | 6.91 M | −35.12% | 0.029741 BTC | 0.029338 BTC | 774 | Strong sell | ||
| 2,091.56 USDT | +0.15% | 6.5 M | −43.53% | 2,102.87 USDT | 2,055.36 USDT | 901 | Sell |