Get started

Ethereum / Canadian Dollar

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,081.87 USD−0.27%72.61 B−50.69%2,094.48 USD2,073.38 USD2.08 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,083.48 USDT−0.25%9.7 B−48.08%2,096.46 USDT2,075.03 USDT161.51 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,084.02 USDT−0.24%7.85 B−44.68%2,096.84 USDT2,075.30 USDT316.21 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,084.05 USDT−0.23%6.91 B+11.46%2,096.46 USDT2,075.17 USDT112.45 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,083.82 USDT−0.25%3.58 B−2.12%2,096.37 USDT2,075.18 USDT83.19 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,084.24 USDT−0.23%3.47 B−25.10%2,096.45 USDT2,075.04 USDT62.51 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,083.82 USDT−0.24%2.57 B−88.29%2,096.44 USDT2,074.45 USDT60 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,082.26 USDC−0.26%2.25 B−37.89%2,095.35 USDC2,073.90 USDC51.08 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,084.17 USDT−0.22%2.03 B−48.48%2,096.32 USDT2,075.02 USDT54.89 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,084.00 USDT−0.25%1.99 B−10.66%2,097.67 USDT2,075.01 USDT35.34 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,084.10 USDT−0.23%1.6 B−33.55%2,096.40 USDT2,075.00 USDT31.71 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,083.71 USDT−0.24%1.56 B+20.11%2,096.27 USDT2,075.37 USDT19.52 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,083.52 USDT−0.25%1.17 B−23.36%2,096.46 USDT2,075.04 USDT36.5 K
Sell
ETHUSDTEthereum / TetherUSBinance2,085.38 USDT−0.25%1.03 B−54.73%2,097.20 USDT2,076.33 USDT21.14 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,084.90 USDT−1.08%550.97 M+1,145.37%2,151.03 USDT2,072.33 USDT117.28 K
Sell
ETHUSDTEthereum / USDTMEXC2,084.50 USDT−0.29%518.12 M−46.55%2,097.23 USDT2,076.63 USDT10.64 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,084.03 USDT−0.22%493.66 M−45.75%2,096.44 USDT2,075.50 USDT7.86 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,083.22 USDC−0.26%467.99 M−16.74%2,096.23 USDC2,074.53 USDC16.96 K
Sell
ETHUSDCEthereum / USD CoinBinance2,084.61 USDC−0.22%369.3 M−46.44%2,096.37 USDC2,075.26 USDC8.13 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,085.55 USDT−0.26%356.85 M−46.83%2,097.31 USDT2,076.60 USDT6.74 K
Sell
ETHUSDTEthereum/USDTOKX2,084.90 USDT−0.27%342.63 M−65.13%2,097.29 USDT2,076.30 USDT5.26 K
Sell
ETHUSDEthereum / USDCrypto.com2,084.63 USD−0.23%308.14 M−47.20%2,096.35 USD2,075.15 USD12.04 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,084.34 USDT−0.29%298.61 M−40.21%2,096.76 USDT2,075.15 USDT1.62 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,082.26 USDC−0.28%296.89 M−59.78%2,095.26 USDC2,074.99 USDC6.3 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,082.10 USD−0.27%286.51 M−57.93%2,094.81 USD2,073.47 USD10.5 M
Sell
ETHUSDTEthereum/TetherGate2,084.93 USDT−0.25%273.38 M−59.34%2,097.48 USDT2,076.20 USDT3.97 K
Sell
ETHUSDEthereum / US DollarCoinbase2,083.81 USD−0.25%261.06 M−30.77%2,096.14 USD2,074.51 USD7.53 K
Sell
ETHUSDCEthereum / USDCCoinbase2,083.81 USDC−0.25%260.98 M−31.09%2,096.14 USDC2,074.51 USDC7.53 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,083.03 USDC−0.24%223.55 M−24.00%2,095.13 USDC2,074.76 USDC5.1 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,082.34 USDC−0.26%216.91 M−61.27%2,095.19 USDC2,073.50 USDC3.2 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,082.69 USDC−0.27%214.17 M−36.72%2,095.27 USDC2,074.53 USDC4.91 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,084.90 USDT−0.24%205.65 M−38.06%2,097.20 USDT2,076.55 USDT4.29 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,084.57 USDT−0.27%203.94 M−36.75%2,097.10 USDT2,076.58 USDT3.8 K
Sell
ETHUSDTETHUSDT SPOTBitget2,085.24 USDT−0.21%192.24 M−69.99%2,097.37 USDT2,076.01 USDT3.45 K
Sell
ETHUSDTETHUSDT SPOTBybit2,085.05 USDT−0.25%189.07 M−65.12%2,097.45 USDT2,076.16 USDT3.64 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,084.87 USDT−0.22%157.38 M−56.92%2,097.56 USDT2,075.96 USDT6.41 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,083.82 USDT−0.26%137.3 M−10.18%2,096.46 USDT2,075.04 USDT1.59 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,084.82 USDT−0.23%136.34 M−35.20%2,097.12 USDT2,076.17 USDT2.86 K
Sell
ETHKRWEthereum / KRWUpBit3,098,000 KRW−0.23%128.83 M−46.17%3,119,000 KRW3,084,000 KRW2.8 K
Sell
ETHUSDEthereum / US DollarBinance2,084.59 USD−0.21%126.75 M−63.65%2,096.14 USD2,075.90 USD628
Sell
ETHUSDTEthereum / TetherKuCoin2,084.19 USDT−0.30%125.53 M−86.09%2,097.41 USDT2,076.21 USDT3.2 K
Sell
ETHBTCEthereum / BitcoinBinance0.02958 BTC−0.47%125.35 M−64.71%0.02974 BTC0.02953 BTC628
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,082.98 USDC−0.28%124.18 M−18.68%2,095.35 USDC2,074.23 USDC2.72 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,085.42 USDT−0.22%123.43 M−14.75%2,096.66 USDT2,076.81 USDT3.1 K
Sell
ETHUSDTEthereum / Tether USDHTX2,086.06 USDT−1.09%104.94 M−46.77%2,151.49 USDT2,072.00 USDT16.14 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,083.84 USDT−0.22%101.58 M−60.88%2,096.28 USDT2,075.38 USDT2.7 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,083.90 USD+0.05%95.89 M−69.54%2,152.35 USD2,064.50 USD77.71 M
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,083.82 USDT−0.24%90.53 M−25.83%2,096.22 USDT2,076.09 USDT1.88 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,084.79 USDT−0.27%82.2 M−60.14%2,097.20 USDT2,076.33 USDT1.51 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,083.66 USDT−0.22%77.27 M−14.02%2,096.40 USDT2,075.00 USDT2.47 M
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,082.21 USD−0.23%74.34 M−89.31%2,094.84 USD2,073.87 USD2.66 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,085.24 USDT−0.24%63.91 M−10.67%2,097.19 USDT2,076.54 USDT1.01 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,085.32 USDT−1.08%61.75 M−25.60%2,150.81 USDT2,072.76 USDT9.39 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,084.76 USDT−0.28%60.55 M−82.53%2,097.44 USDT2,076.33 USDT5.09 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,083.84 USDC−1.08%52.18 M−39.67%2,149.68 USDC2,071.76 USDC12.15 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,094,000 KRW−0.29%46.3 M−45.61%3,114,000 KRW3,082,000 KRW1.24 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,080.78 USD−0.20%46.01 M+25.94%2,093.37 USD2,073.48 USD630.19 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,083.88 USD−0.23%37.16 M−62.56%2,095.82 USD2,074.97 USD616
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,084.40 USDT−0.28%36.25 M−34.17%2,097.10 USDT2,076.80 USDT452
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029564 BTC−0.51%29.66 M−67.59%0.029742 BTC0.029520 BTC326
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,083.89 USDC−0.22%29.07 M−80.31%2,094.61 USDC2,075.00 USDC379
Sell
ETHUSTEthereum / USTBitfinex2,085.30000000 USDT−0.26%28.49 M−54.64%2,097.40000000 USDT2,077.20000000 USDT944
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,084.1 USD−0.22%27.85 M−34.08%2,096.2 USD2,075.2 USD421
Sell
ETHEUREthereum / EuroBinance1,763.62 EUR−0.31%25.81 M−56.08%1,774.73 EUR1,756.88 EUR824
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,083.40 USDC+0.03%25 M−56.36%2,151.35 USDC2,070.20 USDC9.78 K
Sell
ETHUSDCETHUSDC SPOTBybit2,084.05 USDC−0.26%24.03 M−56.73%2,096.32 USDC2,075.50 USDC434
Sell
ETHUSDCETHEREUM/USD COINBitrue2,084.49 USDC−1.07%23.69 M−44.10%2,148.63 USDC2,071.77 USDC4.18 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.939 SOL−0.41%22.46 M−47.67%24.131 SOL23.936 SOL360
Strong buy
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,081.50 USD−0.30%21.59 M−75.07%2,094.86 USD2,074.28 USD117
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029569 BTC−0.49%21.46 M−52.00%0.029742 BTC0.029516 BTC371
Strong sell
ETHEUREthereum / EuroBitvavo1,765.2 EUR−0.30%20.8 M−65.72%1,775.5 EUR1,757.8 EUR195
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,084.15 USDC−0.27%19.07 M−49.13%2,096.29 USDC2,075.71 USDC415
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029574 BTC−0.20%17.47 M−52.36%0.029816 BTC0.029514 BTC1.17 K
Sell
ETHTRYEthereum / Turkish LiraBinance90,975 TRY−0.27%16.57 M−45.40%91,514 TRY90,620 TRY281
Sell
ETHEUREthereum / EuroKraken1,762.31 EUR−0.28%16.35 M−30.44%1,772.56 EUR1,756.18 EUR169
Sell
ETHJPYEthereum / JPYBinance327,560 JPY−0.51%16.11 M−42.54%330,240 JPY326,082 JPY682
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,081.55 USDC−0.25%15.25 M−81.00%2,099.19 USDC2,073.29 USDC805
Sell
ETHUSDCETHUSDC SPOTBitget2,083.85 USDC−0.24%14.96 M−85.18%2,095.71 USDC2,074.73 USDC188
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,084.66 USDT−0.23%14.28 M−48.00%2,096.84 USDT2,077.51 USDT263
Sell
ETHBTCETHBTC SPOTBybit0.029584 BTC−0.43%13.56 M−43.16%0.029747 BTC0.029527 BTC196
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0.024770 USDT+0.95%13.34 M+0.22%0.025188 USDT0.024092 USDT13.17 M
Buy
ETHJPYETH_JPYbitFlyer327,565 JPY−0.60%12.86 M−42.49%330,472 JPY325,924 JPY812
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,083.39 USDC−0.22%12.79 M−36.15%2,095.29 USDC2,074.23 USDC275
Sell
ETHUSDEthereum/USDOKX2,083.70 USD−0.30%12.7 M−76.33%2,096.31 USD2,075.23 USD252
Sell
ETHUSDEthereum / DollarBitfinex2,085.80 USD−0.26%12.5 M−75.34%2,098.20 USD2,077.40 USD317
Sell
ETHEUREthereum / EuroWhiteBIT1,766.56 EUR+0.07%12.16 M−65.94%1,776.67 EUR1,752.32 EUR353
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029560 BTC−0.59%12.04 M−73.00%0.029781 BTC0.029496 BTC642
Strong sell
ETHBTCEthereum / BitcoinCoinbase0.029572 BTC−0.49%11.34 M−46.29%0.029733 BTC0.029526 BTC319
Strong sell
ETHUSDTEthereum / TetherCoinbase2,086.38 USDT−0.20%9.33 M−25.60%2,097.34 USDT2,076.67 USDT202
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,090.82 USD−0.28%9.32 M−69.43%2,103.28 USD2,082.70 USD240.22 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2,084.57 USDC−0.24%9.02 M−50.46%2,096.17 USDC2,075.32 USDC225
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,084.50 USD+0.01%8.89 M+13.66%2,149.25 USD2,071.00 USD7.66 M
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,092.52 USDT−0.27%8.64 M−66.85%2,105.24 USDT2,084.61 USDT111
Sell
ETHUSDCETHEREUM / USDCKCEX2,084.47 USDC−0.23%8.09 M−38.71%2,096.30 USDC2,075.77 USDC173
Sell
ETHEUREthereum / EuroCoinbase1,764.62 EUR−0.27%8.04 M−4.02%1,775.39 EUR1,757.20 EUR117
Sell
ETHUSDT.3SETH3xShort/TetherGate1.0542 USDT+0.32%7.96 M+16.60%1.0680 USDT1.0385 USDT60.54 K
Buy
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,081.95 USDC−0.29%6.31 M+26.34%2,094.96 USDC2,074.01 USDC435.3 K
Sell
ETHBTCEthereum / BitcoinBitfinex0.029570 BTC−0.47%6.16 M−45.08%0.029741 BTC0.029516 BTC103
Strong sell
ETHBTCEthereum/BitcoinOKX0.02958 BTC−0.47%5.94 M−82.25%0.02975 BTC0.02954 BTC67
Strong sell
ETHUSDTEthereum / Tether USDKraken2,085.83 USDT−0.12%5.78 M−49.77%2,095.72 USDT2,078.32 USDT50
Sell