Get started

Ethereum / Canadian Dollar

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,088.98 USD+0.07%79.85 B−42.72%2,100.69 USD2,052.41 USD8.3 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,090.53 USDT+0.08%10.41 B−41.16%2,102.42 USDT2,052.92 USDT946.49 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,090.62 USDT+0.08%8.28 B−37.37%2,102.57 USDT2,053.59 USDT1.58 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,090.83 USDT+0.09%7.15 B+17.33%2,102.40 USDT2,053.03 USDT639.92 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,090.51 USDT+0.07%4.05 B+6.52%2,102.32 USDT2,053.77 USDT431.01 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,090.52 USDT+0.07%3.66 B−15.67%2,102.28 USDT2,053.55 USDT327.06 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,090.28 USDT+0.07%2.77 B−87.21%2,102.70 USDT2,053.44 USDT261.69 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,089.22 USDC+0.07%2.42 B−30.87%2,101.02 USDC2,052.41 USDC245.68 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,090.41 USDT+0.08%2.18 B−40.31%2,102.29 USDT2,053.60 USDT198.97 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,091.49 USDT+0.11%1.91 B−15.05%2,103.54 USDT2,053.36 USDT169.76 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,090.56 USDT+0.08%1.72 B−23.92%2,101.86 USDT2,054.00 USDT158.67 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,090.58 USDT+0.09%1.52 B+11.97%2,101.94 USDT2,053.98 USDT118.07 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,090.82 USDT+0.10%1.32 B−4.95%2,102.28 USDT2,053.76 USDT156.83 K
Sell
ETHUSDTEthereum / TetherUSBinance2,091.28 USDT+0.03%1.06 B−50.23%2,103.02 USDT2,055.01 USDT99.59 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,091.27 USDT−0.78%605.7 M+521.67%2,151.03 USDT2,055.10 USDT169.11 K
Sell
ETHUSDTEthereum / USDTMEXC2,091.28 USDT+0.04%536.48 M−37.01%2,102.92 USDT2,055.02 USDT49.81 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,089.80 USDC+0.06%532.66 M−2.30%2,101.91 USDC2,050.88 USDC77.91 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,090.58 USDT+0.09%523.08 M−39.11%2,102.07 USDT2,053.77 USDT45.8 K
Sell
ETHUSDCEthereum / USD CoinBinance2,090.30 USDC+0.05%387.61 M−41.77%2,101.92 USDC2,053.82 USDC36.32 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,091.43 USDT+0.03%369.96 M−41.89%2,103.20 USDT2,054.21 USDT35.73 K
Sell
ETHUSDTEthereum/USDTOKX2,091.40 USDT+0.04%365.37 M−59.60%2,103.43 USDT2,054.19 USDT33.99 K
Sell
ETHUSDEthereum / USDCrypto.com2,090.39 USD+0.05%345.6 M−37.09%2,102.00 USD2,054.31 USD47.1 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,089.22 USDC+0.06%316.94 M−56.37%2,100.86 USDC2,053.14 USDC32.26 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,089.00 USD+0.06%301.68 M−53.32%2,100.54 USD2,051.95 USD67.69 M
Sell
ETHUSDEthereum / US DollarCoinbase2,089.92 USD+0.04%293.14 M−14.75%2,101.43 USD2,053.86 USD31.98 K
Sell
ETHUSDCEthereum / USDCCoinbase2,090.03 USDC+0.04%292.1 M−15.29%2,101.43 USDC2,053.86 USDC31.98 K
Sell
ETHUSDTEthereum/TetherGate2,091.59 USDT+0.07%277.63 M−53.66%2,103.23 USDT2,055.12 USDT22.63 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,090.63 USDT+0.01%261.3 M−45.24%2,101.69 USDT2,054.30 USDT16.11 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,089.31 USDC+0.07%242.96 M−15.95%2,100.91 USDC2,052.95 USDC24.84 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,089.11 USDC+0.06%240.13 M−55.50%2,100.56 USDC2,052.39 USDC18.13 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,089.45 USDC+0.05%230.12 M−29.60%2,100.95 USDC2,052.97 USDC23.32 K
Sell
ETHUSDTETHUSDT SPOTBitget2,091.42 USDT+0.08%216.26 M−64.13%2,103.08 USDT2,054.93 USDT21.98 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,091.28 USDT+0.05%211.44 M−28.81%2,102.99 USDT2,055.19 USDT19.36 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,091.27 USDT+0.07%207.85 M−32.58%2,102.91 USDT2,055.10 USDT19.71 K
Sell
ETHUSDTEthereum / TetherKuCoin2,091.62 USDT+0.05%204.55 M−74.67%2,103.00 USDT2,055.09 USDT45.54 K
Sell
ETHUSDTETHUSDT SPOTBybit2,091.44 USDT+0.05%197.04 M−62.17%2,103.20 USDT2,054.88 USDT15.74 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,091.60 USDT+0.10%180.08 M−48.03%2,103.24 USDT2,055.20 USDT25.91 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,090.57 USDT+0.06%146.06 M−1.09%2,102.28 USDT2,053.59 USDT12.27 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,091.88 USDT+0.10%142.46 M−31.25%2,103.00 USDT2,054.01 USDT13.33 K
Sell
ETHKRWEthereum / KRWUpBit3,103,000 KRW−0.06%131.49 M−37.68%3,120,000 KRW3,054,000 KRW12.54 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,089.43 USDC+0.03%130.04 M−13.40%2,100.97 USDC2,052.96 USDC12.98 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,091.34 USDT+0.06%129.16 M−5.16%2,102.99 USDT2,055.14 USDT13.63 K
Sell
ETHUSDTEthereum / Tether USDHTX2,090.98 USDT−0.86%114.81 M−36.78%2,151.49 USDT2,055.11 USDT27.91 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,090.45 USD+0.36%114.12 M−62.15%2,152.35 USD2,053.65 USD104.01 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,090.34 USDT+0.09%104.63 M−59.08%2,102.09 USDT2,053.96 USDT9.52 K
Sell
ETHUSDEthereum / US DollarBinance2,090.86 USD+0.09%101.32 M−72.99%2,101.21 USD2,054.95 USD4.31 K
Sell
ETHBTCEthereum / BitcoinBinance0.02940 BTC−1.08%99.88 M−73.83%0.02974 BTC0.02933 BTC4.31 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,090.42 USDT+0.08%93.71 M−18.03%2,102.14 USDT2,054.10 USDT9.23 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,088.75 USD+0.09%88.7 M−87.10%2,100.60 USD2,052.42 USD23.01 M
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,091.47 USDT+0.05%86.99 M−67.05%2,102.96 USDT2,055.09 USDT18.59 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,091.27 USDT+0.04%86.14 M−55.27%2,103.02 USDT2,055.08 USDT7.84 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,090.59 USDT+0.11%79.6 M−6.62%2,102.06 USDT2,053.52 USDT14.02 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,091.07 USDT+0.04%63.89 M−9.61%2,103.02 USDT2,054.70 USDT5.73 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,091.28 USDT−0.80%60.39 M−26.01%2,150.81 USDT2,055.11 USDT13.83 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,090.51 USDC−0.76%57.73 M−26.41%2,149.68 USDC2,054.23 USDC16.74 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,100,000 KRW−0.10%51.45 M−34.13%3,115,000 KRW3,051,000 KRW5.99 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,089.04 USD+0.19%46.48 M+14.37%2,102.75 USD2,052.21 USD8.79 M
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,091.90 USDT+0.08%43.85 M−16.25%2,103.40 USDT2,055.10 USDT5.28 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,090.00 USD+0.07%41.82 M−55.84%2,101.03 USD2,054.25 USD4.68 K
Sell
ETHUSTEthereum / USTBitfinex2,090.50000000 USDT−0.01%35.74 M−38.43%2,101.70000000 USDT2,055.00000000 USDT5.17 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,089.55 USDC+0.05%31.57 M−77.40%2,100.75 USDC2,053.00 USDC2.62 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,090.2 USD+0.08%29.15 M−23.46%2,101.5 USD2,053.8 USD2.01 K
Sell
ETHEUREthereum / EuroBinance1,768.60 EUR−0.03%28.23 M−48.22%1,778.57 EUR1,738.68 EUR3.07 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029412 BTC−1.02%27.29 M−70.28%0.029742 BTC0.029325 BTC1.93 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,089.65 USDC+0.33%26.78 M−51.13%2,151.35 USDC2,053.65 USDC11.91 K
Sell
ETHUSDCETHUSDC SPOTBybit2,090.28 USDC+0.03%24.92 M−52.01%2,101.87 USDC2,054.50 USDC1.99 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,090.28 USDC−0.79%24.68 M−39.97%2,148.63 USDC2,054.22 USDC6.04 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.994 SOL−0.18%24.14 M−40.63%24.131 SOL23.831 SOL2.22 K
Strong buy
ETHBTC.PETH BTC PERPETUALPionex0.029405 BTC−1.04%23.07 M−45.69%0.029742 BTC0.029304 BTC2.17 K
Strong sell
ETHEUREthereum / EuroBitvavo1,769.9 EUR−0.03%22.05 M−62.65%1,778.9 EUR1,739.0 EUR1.18 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,088.61 USD+0.04%21.48 M−74.23%2,100.94 USD2,051.44 USD1.15 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,090.38 USDC+0.03%19.86 M−45.10%2,101.92 USDC2,054.21 USDC1.87 K
Sell
ETHJPYEthereum / JPYBinance328,436 JPY−0.24%19.46 M−24.47%330,240 JPY322,400 JPY2.97 K
Sell
ETHUSDCETHUSDC SPOTBitget2,088.24 USDC−0.03%18.93 M−80.52%2,101.72 USDC2,053.77 USDC2.4 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,087.87 USDC+0.05%18.47 M−72.32%2,103.81 USDC2,051.70 USDC2.78 K
Sell
ETHJPYETH_JPYbitFlyer328,413 JPY−0.35%17.83 M−14.89%330,472 JPY321,840 JPY3.58 K
Sell
ETHTRYEthereum / Turkish LiraBinance91,166 TRY−0.06%17.74 M−38.87%91,680 TRY89,667 TRY1.35 K
Sell
ETHEUREthereum / EuroKraken1,768.18 EUR+0.05%17.29 M−20.68%1,778.23 EUR1,737.98 EUR849
Sell
ETHUSDEthereum / DollarBitfinex2,093.20 USD+0.10%16 M−67.39%2,104.20 USD2,056.30 USD2.41 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,091.29 USDT+0.08%15.18 M−40.58%2,102.66 USDT2,056.04 USDT1.43 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,089.45 USDC+0.07%15.09 M−21.48%2,100.99 USDC2,052.89 USDC1.99 K
Sell
ETHEUREthereum / EuroWhiteBIT1,771.39 EUR+0.34%15 M−56.72%1,781.54 EUR1,734.34 EUR1.93 K
Sell
ETHUSDEthereum/USDOKX2,090.68 USD+0.04%14.55 M−71.66%2,101.83 USD2,054.30 USD1.67 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029429 BTC−1.03%13.99 M−63.73%0.029781 BTC0.029328 BTC1.9 K
Strong sell
ETHBTCETHBTC SPOTBybit0.029426 BTC−0.97%13.98 M−37.17%0.029747 BTC0.029328 BTC1.13 K
Strong sell
ETHUSDT.5SETH5xShort/TetherGate0.024373 USDT−0.67%13.77 M+3.81%0.026376 USDT0.023800 USDT91 M
Buy
ETHBTCETHEREUM/BITCOINBitrue0.029414 BTC−0.74%13.27 M−67.62%0.029816 BTC0.029334 BTC1.71 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0.029414 BTC−1.02%12.67 M−34.39%0.029733 BTC0.029329 BTC1.27 K
Strong sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,097.44 USD+0.03%10.55 M−64.32%2,108.67 USD2,061.17 USD2.17 M
Sell
ETHUSDCEthereum / USD CoinKuCoin2,090.58 USDC+0.05%10.03 M−39.15%2,101.82 USDC2,054.35 USDC1.05 K
Sell
ETHUSDTEthereum / TetherCoinbase2,091.12 USDT+0.03%9.99 M−12.22%2,102.29 USDT2,055.28 USDT850
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,088.75 USD+0.22%9.5 M+32.37%2,149.25 USD2,054.25 USD9.06 M
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,100.38 USDT+0.11%9.3 M−63.01%2,112.00 USDT2,062.98 USDT707
Sell
ETHEUREthereum / EuroCoinbase1,768.52 EUR−0.05%8.94 M+8.90%1,778.76 EUR1,738.39 EUR835
Sell
ETHUSDCETHEREUM / USDCKCEX2,090.28 USDC+0.05%8.31 M−35.25%2,101.92 USDC2,054.22 USDC738
Sell
ETHUSDT.3SETH3xShort/TetherGate1.0463 USDT−0.43%7.51 M+3.93%1.0978 USDT1.0334 USDT862.33 K
Buy
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,089.10 USDC+0.06%7.31 M+120.30%2,100.33 USDC2,052.65 USDC1.6 M
Sell
ETHBTCEthereum/BitcoinOKX0.02942 BTC−1.01%7.15 M−77.82%0.02975 BTC0.02933 BTC977
Strong sell
ETHBTCEthereum / BitcoinBitfinex0.029420 BTC−0.98%6.91 M−35.12%0.029741 BTC0.029338 BTC774
Strong sell
ETHUSDTEthereum / Tether USDKraken2,091.56 USDT+0.15%6.5 M−43.53%2,102.87 USDT2,055.36 USDT901
Sell