Get started

Ethereum / DAI

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / DAI rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,055.18 USD−1.40%29.24 B−47.34%2,088.54 USD2,054.81 USD1.14 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,056.47 USDT−1.38%5.59 B−39.67%2,089.00 USDT2,055.17 USDT247.32 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,056.66 USDT−1.36%5.19 B−38.27%2,089.64 USDT2,055.37 USDT484.04 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,056.43 USDT−1.36%3.36 B−18.45%2,088.94 USDT2,055.93 USDT119.37 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,056.50 USDT−1.36%2.95 B−27.59%2,088.53 USDT2,055.84 USDT122.88 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,056.13 USDT−1.37%2.13 B−34.75%2,088.92 USDT2,055.70 USDT88.3 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,056.52 USDT−1.38%1.91 B+34.99%2,090.85 USDT2,055.20 USDT64.47 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,056.52 USDT−1.38%1.63 B+13.78%2,088.08 USDT2,056.08 USDT68.15 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,056.28 USDT−1.40%1.47 B−41.49%2,089.59 USDT2,055.17 USDT71.61 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,056.55 USDT−1.36%1.39 B−24.32%2,089.47 USDT2,055.70 USDT66.14 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,055.90 USDC−1.35%1.38 B−32.07%2,088.67 USDC2,054.58 USDC49.29 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,056.50 USDT−1.38%786.52 M−28.12%2,088.28 USDT2,055.76 USDT45.5 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,057.07 USDT−1.33%678.68 M−38.06%2,088.93 USDT2,055.88 USDT24.68 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,057.05 USDC−1.34%540.38 M−25.24%2,089.75 USDC2,054.94 USDC18.34 K
Sell
ETHUSDTEthereum / TetherUSBinance2,057.75 USDT−1.37%474.87 M−43.38%2,090.50 USDT2,057.03 USDT17.59 K
Sell
ETHUSDTEthereum / USDTMEXC2,057.56 USDT−1.36%334.34 M−42.72%2,089.97 USDT2,057.22 USDT12.75 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,056.56 USDT−1.35%280.74 M−38.16%2,087.99 USDT2,055.91 USDT12.72 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,057.71 USDT−1.43%235.9 M−47.29%2,098.64 USDT2,057.71 USDT47.92 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,055.22 USDC−1.41%208.62 M−24.53%2,086.76 USDC2,055.22 USDC7.12 K
Sell
ETHUSDTEthereum / TetherKuCoin2,057.82 USDT−1.35%201.93 M−42.29%2,090.95 USDT2,057.10 USDT10.22 K
Sell
ETHUSDTEthereum/USDTOKX2,057.60 USDT−1.38%194.89 M−55.37%2,091.20 USDT2,057.05 USDT9.09 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,057.65 USDT−1.38%194.13 M+29.81%2,090.95 USDT2,057.20 USDT5.22 K
Sell
ETHUSDEthereum / USDCrypto.com2,057.15 USD−1.34%190.24 M−50.93%2,089.59 USD2,055.99 USD8.63 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,057.50 USDT−1.38%179.13 M−34.82%2,088.94 USDT2,057.50 USDT6.62 K
Sell
ETHUSDTEthereum/TetherGate2,057.81 USDT−1.37%160.45 M−31.94%2,090.36 USDT2,057.29 USDT6.2 K
Sell
ETHUSDEthereum / US DollarCoinbase2,056.58 USD−1.39%140.85 M−66.47%2,088.57 USD2,055.09 USD4.86 K
Sell
ETHUSDTETHUSDT SPOTBybit2,057.73 USDT−1.34%140.76 M−27.55%2,090.24 USDT2,057.00 USDT7.1 K
Sell
ETHUSDCEthereum / USDCCoinbase2,055.90 USDC−1.42%140.69 M−66.66%2,088.57 USDC2,055.09 USDC4.85 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,057.61 USDT−1.32%140.23 M−31.24%2,089.86 USDT2,056.67 USDT3.09 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,055.59 USD−1.29%135.43 M+51.66%2,085.90 USD2,054.03 USD8.14 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,055.61 USDC−1.40%131.81 M−31.99%2,087.55 USDC2,055.21 USDC4.8 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,055.44 USD−1.36%130.56 M−51.78%2,088.49 USD2,054.40 USD9.95 M
Sell
ETHUSDCEthereum / USD CoinBinance2,056.43 USDC−1.37%129.83 M−52.14%2,089.62 USDC2,055.88 USDC5.17 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,056.39 USDT−1.39%126.32 M−11.17%2,088.39 USDT2,055.69 USDT4.79 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,057.75 USDT−1.36%110.73 M−35.66%2,089.57 USDT2,057.03 USDT3.96 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,057.89 USDT−1.37%110.62 M−36.92%2,089.52 USDT2,057.39 USDT4.7 K
Sell
ETHKRWEthereum / KRWUpBit3,035,000 KRW−1.17%94.77 M−5.07%3,079,000 KRW3,034,000 KRW6.15 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,056.76 USDT−1.36%92.02 M−23.91%2,088.82 USDT2,056.63 USDT5.14 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,055.53 USDC−1.37%90.57 M−16.99%2,088.29 USDC2,055.11 USDC2.79 K
Sell
ETHUSDTEthereum / Tether USDHTX2,056.88 USDT−1.46%90.27 M−49.87%2,099.01 USDT2,056.53 USDT12.41 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,033,000 KRW−1.30%87.96 M−10.98%3,079,000 KRW3,033,000 KRW4.53 K
Sell
ETHUSDTETHUSDT SPOTBitget2,057.83 USDT−1.35%77.41 M−50.07%2,090.39 USDT2,055.88 USDT3.93 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,057.74 USDT−1.36%76.12 M−26.28%2,089.88 USDT2,057.74 USDT2.28 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,055.95 USD0.00%75.44 M−52.16%2,112.15 USD2,054.90 USD64.57 M
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,055.44 USDC−1.40%70.16 M−20.05%2,088.04 USDC2,055.10 USDC2.09 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,056.31 USDT−1.37%70.16 M−33.29%2,088.17 USDT2,055.80 USDT2.37 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,055.62 USDT−1.42%69.29 M−15.48%2,088.23 USDT2,055.62 USDT2.41 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,057.35 USDT−1.38%62.79 M−52.87%2,090.62 USDT2,056.90 USDT3.04 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,057.90 USDT−1.36%62.21 M−1.37%2,089.08 USDT2,057.30 USDT1.99 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,054.95 USDC−1.41%59.5 M−21.15%2,088.51 USDC2,054.61 USDC4.25 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,055.74 USD−1.36%54.21 M−32.68%2,088.01 USD2,054.63 USD4.81 M
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,056.19 USDT−1.37%49.49 M−27.93%2,088.58 USDT2,055.20 USDT6.3 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,057.67 USDT−1.38%42.71 M−43.61%2,089.92 USDT2,057.04 USDT1.77 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,058.84 USDT−1.37%38.18 M−19.12%2,098.64 USDT2,058.03 USDT7.1 K
Sell
ETHBTCEthereum / BitcoinBinance0.02963 BTC−0.90%34.79 M−23.67%0.02993 BTC0.02961 BTC716
Sell
ETHUSDEthereum / US DollarBinance2,057.63 USD−1.38%34.73 M−25.24%2,088.37 USD2,057.54 USD716
Sell
ETHBTCETHBTC SPOTBitget0.02962 BTC−0.94%30.93 M+3,518.72%0.02993 BTC0.02962 BTC310
Sell
ETHUSDEthereum / U. S. DollarKraken2,056.53 USD−1.36%25.93 M−29.42%2,088.73 USD2,056.53 USD1.16 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029618 BTC−0.89%24.78 M−34.96%0.029918 BTC0.029610 BTC624
Sell
ETHUSTEthereum / USTBitfinex2,059.20000000 USDT−1.29%19.33 M−34.45%2,090.90000000 USDT2,057.20000000 USDT715
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,056.2 USD−1.39%18.9 M−44.05%2,087.6 USD2,056.1 USD647
Sell
ETHUSDCETHEREUM/USD COINWEEX2,056.53 USDC−1.47%18.15 M−55.07%2,097.69 USDC2,056.27 USDC3.23 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,056.04 USDC−1.35%16.89 M−12.50%2,088.65 USDC2,054.90 USDC442
Sell
ETHEUREthereum / EuroBinance1,737.83 EUR−1.28%15.43 M−31.86%1,763.98 EUR1,736.44 EUR511
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,058.76 USDC−1.17%14.76 M+102.55%2,090.13 USDC2,054.71 USDC383
Sell
ETHSOL.PETH SOL PERPETUALPionex23.482 SOL−0.85%13.03 M−37.46%23.729 SOL23.459 SOL575
Neutral
ETHBTC.PETH BTC PERPETUALPionex0.029616 BTC−0.91%12.59 M−37.99%0.029935 BTC0.029613 BTC541
Sell
ETHUSDEthereum / DollarBitfinex2,058.80 USD−1.35%11.77 M−4.42%2,091.30 USD2,057.80 USD486
Sell
ETHEUREthereum / EuroBitvavo1,736.1 EUR−1.39%11.57 M−40.29%1,763.7 EUR1,736.0 EUR268
Sell
ETHUSDCETHEREUM/USD COINBitrue2,057.51 USDC−1.42%11.03 M−38.52%2,097.29 USDC2,057.51 USDC1.73 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,057.00 USDT−1.39%10.78 M−55.22%2,089.70 USDT2,057.00 USDT522
Sell
ETHTRYEthereum / Turkish LiraBinance89,433 TRY−1.40%10.36 M−26.88%90,831 TRY89,401 TRY282
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029647 BTC−0.74%10.18 M+9.63%0.029961 BTC0.029629 BTC242
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,057.93 USDT−1.37%9.59 M−46.39%2,095.00 USDT2,057.65 USDT300
Sell
ETHBTCETHBTC SPOTBybit0.029625 BTC−0.91%9.49 M−46.10%0.029923 BTC0.029620 BTC363
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,057.95 USD−1.25%9.31 M−47.33%2,087.80 USD2,056.10 USD416
Sell
ETHUSDT.5SETH5xShort/TetherGate0.023964 USDT+7.15%8.26 M−24.64%0.023976 USDT0.022300 USDT15.76 M
Buy
ETHEUREthereum / EuroWhiteBIT1,731.26 EUR−1.34%8.23 M+122.34%1,763.65 EUR1,731.26 EUR60
Sell
ETHUSDCETHUSDC SPOTBybit2,056.86 USDC−1.39%7.89 M−46.62%2,090.18 USDC2,056.72 USDC283
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,055.77 USDC−1.38%7.62 M−39.60%2,088.15 USDC2,054.92 USDC289
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,058.20 USDC+0.06%7.59 M−50.83%2,106.30 USDC2,056.45 USDC3.31 K
Sell
ETHJPYEthereum / JPYBinance314,746 JPY−1.37%7.18 M−57.97%319,731 JPY314,738 JPY388
Sell
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,055.92 USDC−1.39%7.17 M+307.72%2,087.01 USDC2,055.89 USDC41
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,056.58 USDC−1.37%7.08 M−48.10%2,088.37 USDC2,056.34 USDC296
Sell
ETHEUREthereum / EuroKraken1,735.92 EUR−1.35%6.98 M−49.08%1,762.21 EUR1,735.45 EUR208
Sell
ETHJPYETH_JPYbitFlyer314,687 JPY−1.34%6.57 M−60.29%319,543 JPY314,343 JPY321
Sell
ETHUSDEthereum/USDOKX2,056.92 USD−1.39%6.56 M−52.33%2,089.25 USD2,056.22 USD280
Sell
ETHTRYEthereum / Turkish liraWhiteBIT89,983.05 TRY−1.32%6.21 M+60.76%91,255.98 TRY89,945.67 TRY392
Sell
ETHUSDCEthereum / USD CoinKuCoin2,056.89 USDC−1.35%5.91 M−30.01%2,088.86 USDC2,056.14 USDC241
Sell
ETHBTCEthereum / BitcoinBitfinex0.029619 BTC−0.93%4.78 M−8.33%0.029928 BTC0.029618 BTC203
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029634 BTC−0.94%4.75 M−26.95%0.029926 BTC0.029634 BTC646
Sell
ETHUSDT.3SETH3xShort/TetherGate1.0452 USDT+3.24%4.66 M+123.87%1.0492 USDT1.0102 USDT260.1 K
Buy
ETHBTCEthereum/BitcoinOKX0.02962 BTC−0.94%4.26 M−36.59%0.02993 BTC0.02962 BTC224
Sell
ETHEUREthereum / EuroCoinbase1,736.17 EUR−1.40%4.25 M−30.98%1,763.71 EUR1,736.17 EUR151
Sell
ETHUSDCETHUSDC SPOTBitget2,056.81 USDC−1.39%4.24 M−58.00%2,088.83 USDC2,056.07 USDC619
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,061.06 USDT−1.43%4.17 M−54.71%2,094.56 USDT2,061.06 USDT208
Sell
ETHEUREthereum / EuroBitstamp1,737.0 EUR−1.30%4.11 M+17.16%1,762.9 EUR1,736.9 EUR133
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT7,393.82 PLN−1.02%3.65 M+53.68%7,504.05 PLN7,386.06 PLN106
Sell
ETHUSDCETHEREUM / USDCKCEX2,056.82 USDC−1.37%3.14 M−46.03%2,088.43 USDC2,056.39 USDC122
Sell
ETHBTCEthereum / BitcoinCoinbase0.029633 BTC−0.88%3.1 M−55.82%0.029927 BTC0.029615 BTC200
Sell