Exchanges
Get Ethereum / DAI rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,088.82 USD | +0.22% | 41.68 B | −20.21% | 2,091.72 USD | 2,034.86 USD | 8.02 M | Sell | ||
| 2,089.57 USDT | +0.20% | 7.22 B | −17.88% | 2,094.81 USDT | 2,034.35 USDT | 1.19 M | Sell | ||
| 2,089.60 USDT | +0.22% | 6.61 B | −17.24% | 2,092.99 USDT | 2,035.12 USDT | 2.23 B | Sell | ||
| 2,089.58 USDT | +0.23% | 4.02 B | +3.25% | 2,093.00 USDT | 2,035.00 USDT | 556.75 K | Sell | ||
| 2,089.44 USDT | +0.22% | 3.75 B | −3.39% | 2,092.03 USDT | 2,035.52 USDT | 594.61 K | Sell | ||
| 2,089.78 USDT | +0.24% | 2.64 B | −14.61% | 2,093.00 USDT | 2,034.91 USDT | 408.07 K | Sell | ||
| 2,091.02 USDT | +0.27% | 1.92 B | +21.22% | 2,093.03 USDT | 2,033.92 USDT | 218.89 K | Sell | ||
| 2,090.04 USDT | +0.22% | 1.91 B | −19.46% | 2,093.76 USDT | 2,035.01 USDT | 327.07 K | Sell | ||
| 2,089.88 USDT | +0.23% | 1.87 B | +7.00% | 2,092.77 USDT | 2,035.56 USDT | 332.1 K | Sell | ||
| 2,089.79 USDT | +0.21% | 1.8 B | +29.53% | 2,091.40 USDT | 2,034.66 USDT | 240.95 K | Sell | ||
| 2,088.97 USDC | +0.24% | 1.65 B | −16.12% | 2,092.05 USDC | 2,034.38 USDC | 248.36 K | Sell | ||
| 2,090.51 USDT | +0.20% | 958.88 M | +18.97% | 2,093.75 USDT | 2,030.90 USDT | 271.98 K | Sell | ||
| 2,089.95 USDT | +0.22% | 941.65 M | −7.59% | 2,092.30 USDT | 2,035.50 USDT | 141.83 K | Sell | ||
| 2,089.58 USDT | +0.23% | 843.8 M | −17.49% | 2,093.01 USDT | 2,035.00 USDT | 123.81 K | Sell | ||
| 2,090.06 USDC | +0.25% | 625.45 M | −5.71% | 2,092.49 USDC | 2,035.40 USDC | 86.31 K | Sell | ||
| 2,090.52 USDT | +0.22% | 531.1 M | −5.18% | 2,093.03 USDT | 2,036.04 USDT | 121.33 K | Sell | ||
| 2,089.89 USDT | +0.25% | 358.29 M | −17.12% | 2,091.39 USDT | 2,035.66 USDT | 58.85 K | Sell | ||
| 2,090.40 USDT | +0.14% | 298.94 M | −28.63% | 2,098.64 USDT | 2,035.73 USDT | 86.4 K | Sell | ||
| 2,090.66 USDT | +0.21% | 288.01 M | +7.95% | 2,091.96 USDT | 2,037.01 USDT | 69.61 K | Sell | ||
| 2,090.35 USDT | +0.21% | 262.34 M | −17.86% | 2,093.33 USDT | 2,036.17 USDT | 46.43 K | Sell | ||
| 2,090.92 USDT | +0.21% | 260.71 M | −39.06% | 2,093.71 USDT | 2,036.00 USDT | 48.08 K | Sell | ||
| 2,088.83 USDC | +0.21% | 235.87 M | −13.02% | 2,090.45 USDC | 2,035.30 USDC | 31.82 K | Sell | ||
| 2,089.62 USD | +0.22% | 235.49 M | −34.90% | 2,093.38 USD | 2,035.21 USD | 35.97 K | Sell | ||
| 2,090.47 USDT | +0.20% | 214.14 M | −6.42% | 2,094.01 USDT | 2,035.44 USDT | 39.98 K | Sell | ||
| 2,088.51 USD | +0.23% | 194.01 M | −23.12% | 2,091.81 USD | 2,032.58 USD | 83.64 M | Sell | ||
| 2,090.20 USDC | +0.25% | 186.48 M | −25.96% | 2,092.72 USDC | 2,035.11 USDC | 36.8 K | Sell | ||
| 2,090.51 USDT | +0.19% | 182.57 M | +8.72% | 2,093.14 USDT | 2,035.80 USDT | 43.94 K | Sell | ||
| 2,090.26 USDT | +0.19% | 182.43 M | +1.32% | 2,092.82 USDT | 2,035.00 USDT | 16.43 K | Sell | ||
| 2,090.46 USDT | +0.23% | 181.06 M | −3.12% | 2,093.62 USDT | 2,036.01 USDT | 30.62 K | Sell | ||
| 2,089.91 USD | +0.21% | 176.98 M | −56.57% | 2,092.44 USD | 2,033.37 USD | 28.45 K | Sell | ||
| 2,089.91 USDC | +0.21% | 175.91 M | −57.00% | 2,092.44 USDC | 2,033.37 USDC | 28.45 K | Sell | ||
| 2,090.71 USDT | +0.22% | 164.47 M | −0.99% | 2,091.87 USDT | 2,035.76 USDT | 35.27 K | Sell | ||
| 2,088.91 USDC | +0.20% | 157.91 M | −16.40% | 2,090.43 USDC | 2,035.08 USDC | 23.7 K | Sell | ||
| 2,089.68 USDT | +0.21% | 155.8 M | +11.12% | 2,091.89 USDT | 2,035.31 USDT | 25.15 K | Sell | ||
| 2,090.09 USDT | +0.24% | 142.4 M | −28.27% | 2,091.90 USDT | 2,036.13 USDT | 19.96 K | Sell | ||
| 2,090.62 USDT | +0.22% | 123.55 M | −15.32% | 2,093.73 USDT | 2,036.36 USDT | 27.92 K | Sell | ||
| 2,087.65 USD | +0.25% | 119.14 M | +11.92% | 2,090.58 USD | 2,034.20 USD | 24.39 M | Sell | ||
| 3,077,000 KRW | +0.20% | 115.42 M | +18.68% | 3,079,000 KRW | 3,001,000 KRW | 19.41 K | Sell | ||
| 2,087.94 USDC | +0.17% | 113.35 M | +52.43% | 2,091.50 USDC | 2,035.26 USDC | 30.88 K | Sell | ||
| 2,090.34 USDT | +0.15% | 108.9 M | −35.33% | 2,099.01 USDT | 2,035.30 USDT | 23.93 K | Sell | ||
| 2,090.25 USDT | +0.24% | 106.63 M | −5.95% | 2,093.22 USDT | 2,035.59 USDT | 16.46 K | Sell | ||
| 2,089.21 USDC | +0.25% | 102.98 M | −3.11% | 2,090.45 USDC | 2,035.10 USDC | 14.14 K | Sell | ||
| 3,074,000 KRW | +0.03% | 96.95 M | −6.04% | 3,079,000 KRW | 3,000,000 KRW | 15.66 K | Sell | ||
| 2,089.75 USD | +1.64% | 95.69 M | −32.88% | 2,112.15 USD | 2,035.80 USD | 88.36 M | Sell | ||
| 2,090.40 USDT | +0.20% | 93.58 M | −9.51% | 2,091.85 USDT | 2,036.30 USDT | 16.15 K | Sell | ||
| 2,089.45 USDT | +0.22% | 86.24 M | −8.44% | 2,091.37 USDT | 2,035.48 USDT | 13.81 K | Sell | ||
| 2,090.28 USDT | +0.20% | 82.28 M | −33.90% | 2,093.31 USDT | 2,036.11 USDT | 14.45 K | Sell | ||
| 2,089.04 USDC | +0.21% | 81.42 M | −5.03% | 2,090.36 USDC | 2,035.02 USDC | 10.56 K | Sell | ||
| 2,088.54 USD | +0.22% | 80.13 M | +13.73% | 2,091.63 USD | 2,033.66 USD | 31.97 M | Sell | ||
| 2,089.43 USDT | +0.20% | 76.48 M | −5.64% | 2,092.04 USDT | 2,035.56 USDT | 10.18 K | Sell | ||
| 2,090.47 USDT | +0.20% | 70.37 M | −3.73% | 2,093.36 USDT | 2,035.72 USDT | 16.81 K | Sell | ||
| 2,090.18 USDT | +0.19% | 63.75 M | −0.32% | 2,091.97 USDT | 2,035.22 USDT | 7.7 K | Sell | ||
| 2,089.18 USDT | +0.21% | 63.58 M | −0.82% | 2,093.44 USDT | 2,035.41 USDT | 23.38 M | Sell | ||
| 2,090.48 USDT | +0.14% | 53.72 M | +16.64% | 2,098.64 USDT | 2,038.24 USDT | 16.74 K | Sell | ||
| 0.02971 BTC | −0.64% | 42.22 M | −12.52% | 0.02993 BTC | 0.02939 BTC | 7.93 K | Sell | ||
| 2,089.53 USD | +0.15% | 42.14 M | −14.22% | 2,092.10 USD | 2,035.95 USD | 7.93 K | Sell | ||
| 2,089.80 USD | +0.23% | 38.63 M | +9.32% | 2,092.11 USD | 2,035.78 USD | 7.85 K | Sell | ||
| 0.02970 BTC | −0.67% | 30.97 M | +3,606.33% | 0.02993 BTC | 0.02941 BTC | 333 | Sell | ||
| 2,090.50000000 USDT | +0.21% | 29.86 M | +4.08% | 2,093.30000000 USDT | 2,035.50000000 USDT | 6.66 K | Sell | ||
| 0.029705 BTC | −0.60% | 25.06 M | −40.85% | 0.029918 BTC | 0.029337 BTC | 3.62 K | Sell | ||
| 2,089.78 USDC | +0.12% | 24.54 M | −35.77% | 2,097.69 USDC | 2,035.74 USDC | 6.77 K | Sell | ||
| 2,089.4 USD | +0.21% | 22.99 M | −33.82% | 2,092.2 USD | 2,035.4 USD | 3.92 K | Sell | ||
| 2,088.71 USDC | +0.22% | 21.81 M | +14.33% | 2,092.04 USDC | 2,034.48 USDC | 3.14 K | Sell | ||
| 1,764.13 EUR | +0.21% | 20.48 M | −4.27% | 1,766.70 EUR | 1,718.01 EUR | 3.32 K | Sell | ||
| 2,091.93 USDC | +0.43% | 17.76 M | +165.46% | 2,093.51 USDC | 2,032.92 USDC | 1.92 K | Sell | ||
| 2,091.20 USD | +0.21% | 17.15 M | +47.60% | 2,093.60 USD | 2,037.30 USD | 3.26 K | Sell | ||
| 23.393 SOL | −1.23% | 17.06 M | −13.38% | 23.729 SOL | 23.196 SOL | 2.89 K | Sell | ||
| 1,764.1 EUR | +0.20% | 16.94 M | −8.92% | 1,766.4 EUR | 1,717.1 EUR | 3.01 K | Sell | ||
| 0.029716 BTC | −0.58% | 16.53 M | −14.17% | 0.029935 BTC | 0.029387 BTC | 2.81 K | Sell | ||
| 0.029700 BTC | −0.56% | 16.22 M | +90.69% | 0.029961 BTC | 0.029351 BTC | 3.44 K | Sell | ||
| 2,090.20 USDT | +0.20% | 15.82 M | −27.09% | 2,093.30 USDT | 2,036.70 USDT | 3.1 K | Sell | ||
| 2,089.64 USDC | +0.12% | 14.56 M | −13.22% | 2,097.29 USDC | 2,035.65 USDC | 3.88 K | Sell | ||
| 2,090.75 USDC | +1.64% | 12.91 M | −8.84% | 2,106.30 USDC | 2,035.85 USDC | 6.03 K | Sell | ||
| 2,089.69 USDT | +0.15% | 12.46 M | −28.03% | 2,095.00 USDT | 2,036.04 USDT | 1.89 K | Sell | ||
| 90,934 TRY | +0.25% | 12.05 M | −11.29% | 91,020 TRY | 88,585 TRY | 1.3 K | Sell | ||
| 2,087.44 USD | +0.16% | 12 M | −28.50% | 2,093.33 USD | 2,035.53 USD | 1.91 K | Sell | ||
| 0.029710 BTC | −0.62% | 11.32 M | −33.89% | 0.029923 BTC | 0.029399 BTC | 1.75 K | Sell | ||
| 2,089.31 USDC | +0.17% | 11.06 M | −18.24% | 2,092.50 USDC | 2,035.70 USDC | 2.07 K | Sell | ||
| 0.022165 USDT | −0.89% | 9.98 M | +4.52% | 0.025048 USDT | 0.022000 USDT | 111.04 M | Neutral | ||
| 2,090.04 USDC | +0.23% | 9.95 M | −20.61% | 2,091.47 USDC | 2,035.73 USDC | 1.93 K | Sell | ||
| 319,811 JPY | +0.22% | 9.9 M | −33.94% | 320,144 JPY | 311,520 JPY | 1.91 K | Sell | ||
| 2,089.65 USD | +0.18% | 9.66 M | −19.94% | 2,092.39 USD | 2,035.55 USD | 2.05 K | Sell | ||
| 2,088.62 USDC | +0.19% | 9.31 M | −24.35% | 2,091.80 USDC | 2,034.71 USDC | 1.46 K | Sell | ||
| 1,762.94 EUR | +0.18% | 9.02 M | −32.02% | 1,764.22 EUR | 1,718.00 EUR | 1.27 K | Sell | ||
| 1,759.42 EUR | +0.27% | 8.42 M | +105.77% | 1,767.42 EUR | 1,713.20 EUR | 376 | Sell | ||
| 2,090.03 USDC | +0.20% | 8.05 M | −11.92% | 2,092.69 USDC | 2,035.99 USDC | 2.51 K | Sell | ||
| 91,350.21 TRY | +0.18% | 8.03 M | +95.41% | 91,444.57 TRY | 88,244.70 TRY | 1.55 K | Sell | ||
| 319,766 JPY | +0.25% | 7.99 M | −39.90% | 320,164 JPY | 311,199 JPY | 1.37 K | Sell | ||
| 2,089.33 USDC | +0.22% | 7.31 M | +371.77% | 2,090.37 USDC | 2,035.66 USDC | 190 | Sell | ||
| 2,089.62 USDC | +0.22% | 7.11 M | −14.61% | 2,091.80 USDC | 2,035.76 USDC | 1.23 K | Sell | ||
| 0.029714 BTC | −0.67% | 6.11 M | −10.66% | 0.029926 BTC | 0.029394 BTC | 1.78 K | Sell | ||
| 2,094.44 USDT | +0.17% | 5.84 M | −32.46% | 2,098.35 USDT | 2,041.04 USDT | 1.19 K | Sell | ||
| 0.029714 BTC | −0.61% | 5.77 M | −0.23% | 0.029928 BTC | 0.029400 BTC | 1.16 K | Sell | ||
| 0.02972 BTC | −0.60% | 5.76 M | −15.39% | 0.02993 BTC | 0.02940 BTC | 1.18 K | Sell | ||
| 1.0064 USDT | −0.59% | 5.54 M | +119.63% | 1.0849 USDT | 1.0064 USDT | 1.55 M | Buy | ||
| 1,763.8 EUR | +0.22% | 5.13 M | +50.01% | 1,766.0 EUR | 1,718.1 EUR | 742 | Sell | ||
| 1,764.21 EUR | +0.19% | 5.01 M | −16.69% | 1,766.19 EUR | 1,718.70 EUR | 629 | Sell | ||
| 0.029717 BTC | −0.60% | 4.9 M | −24.43% | 0.029927 BTC | 0.029395 BTC | 1.17 K | Sell | ||
| 2,089.92 USDT | +0.15% | 4.28 M | −8.66% | 2,093.23 USDT | 2,036.52 USDT | 966 | Sell | ||
| 2,089.50 USDC | +0.20% | 4.28 M | −20.73% | 2,091.29 USDC | 2,035.52 USDC | 794 | Sell |