Get started

Ethereum / DAI

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / DAI rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,088.82 USD+0.22%41.68 B−20.21%2,091.72 USD2,034.86 USD8.02 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,089.57 USDT+0.20%7.22 B−17.88%2,094.81 USDT2,034.35 USDT1.19 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,089.60 USDT+0.22%6.61 B−17.24%2,092.99 USDT2,035.12 USDT2.23 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,089.58 USDT+0.23%4.02 B+3.25%2,093.00 USDT2,035.00 USDT556.75 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,089.44 USDT+0.22%3.75 B−3.39%2,092.03 USDT2,035.52 USDT594.61 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,089.78 USDT+0.24%2.64 B−14.61%2,093.00 USDT2,034.91 USDT408.07 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,091.02 USDT+0.27%1.92 B+21.22%2,093.03 USDT2,033.92 USDT218.89 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,090.04 USDT+0.22%1.91 B−19.46%2,093.76 USDT2,035.01 USDT327.07 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,089.88 USDT+0.23%1.87 B+7.00%2,092.77 USDT2,035.56 USDT332.1 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,089.79 USDT+0.21%1.8 B+29.53%2,091.40 USDT2,034.66 USDT240.95 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,088.97 USDC+0.24%1.65 B−16.12%2,092.05 USDC2,034.38 USDC248.36 K
Sell
ETHUSDTEthereum / TetherUSBinance2,090.51 USDT+0.20%958.88 M+18.97%2,093.75 USDT2,030.90 USDT271.98 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,089.95 USDT+0.22%941.65 M−7.59%2,092.30 USDT2,035.50 USDT141.83 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,089.58 USDT+0.23%843.8 M−17.49%2,093.01 USDT2,035.00 USDT123.81 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,090.06 USDC+0.25%625.45 M−5.71%2,092.49 USDC2,035.40 USDC86.31 K
Sell
ETHUSDTEthereum / USDTMEXC2,090.52 USDT+0.22%531.1 M−5.18%2,093.03 USDT2,036.04 USDT121.33 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,089.89 USDT+0.25%358.29 M−17.12%2,091.39 USDT2,035.66 USDT58.85 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,090.40 USDT+0.14%298.94 M−28.63%2,098.64 USDT2,035.73 USDT86.4 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,090.66 USDT+0.21%288.01 M+7.95%2,091.96 USDT2,037.01 USDT69.61 K
Sell
ETHUSDTEthereum / TetherKuCoin2,090.35 USDT+0.21%262.34 M−17.86%2,093.33 USDT2,036.17 USDT46.43 K
Sell
ETHUSDTEthereum/USDTOKX2,090.92 USDT+0.21%260.71 M−39.06%2,093.71 USDT2,036.00 USDT48.08 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,088.83 USDC+0.21%235.87 M−13.02%2,090.45 USDC2,035.30 USDC31.82 K
Sell
ETHUSDEthereum / USDCrypto.com2,089.62 USD+0.22%235.49 M−34.90%2,093.38 USD2,035.21 USD35.97 K
Sell
ETHUSDTEthereum/TetherGate2,090.47 USDT+0.20%214.14 M−6.42%2,094.01 USDT2,035.44 USDT39.98 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,088.51 USD+0.23%194.01 M−23.12%2,091.81 USD2,032.58 USD83.64 M
Sell
ETHUSDCEthereum / USD CoinBinance2,090.20 USDC+0.25%186.48 M−25.96%2,092.72 USDC2,035.11 USDC36.8 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,090.51 USDT+0.19%182.57 M+8.72%2,093.14 USDT2,035.80 USDT43.94 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,090.26 USDT+0.19%182.43 M+1.32%2,092.82 USDT2,035.00 USDT16.43 K
Sell
ETHUSDTETHUSDT SPOTBybit2,090.46 USDT+0.23%181.06 M−3.12%2,093.62 USDT2,036.01 USDT30.62 K
Sell
ETHUSDEthereum / US DollarCoinbase2,089.91 USD+0.21%176.98 M−56.57%2,092.44 USD2,033.37 USD28.45 K
Sell
ETHUSDCEthereum / USDCCoinbase2,089.91 USDC+0.21%175.91 M−57.00%2,092.44 USDC2,033.37 USDC28.45 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,090.71 USDT+0.22%164.47 M−0.99%2,091.87 USDT2,035.76 USDT35.27 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,088.91 USDC+0.20%157.91 M−16.40%2,090.43 USDC2,035.08 USDC23.7 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,089.68 USDT+0.21%155.8 M+11.12%2,091.89 USDT2,035.31 USDT25.15 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,090.09 USDT+0.24%142.4 M−28.27%2,091.90 USDT2,036.13 USDT19.96 K
Sell
ETHUSDTETHUSDT SPOTBitget2,090.62 USDT+0.22%123.55 M−15.32%2,093.73 USDT2,036.36 USDT27.92 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,087.65 USD+0.25%119.14 M+11.92%2,090.58 USD2,034.20 USD24.39 M
Sell
ETHKRWEthereum / KRWUpBit3,077,000 KRW+0.20%115.42 M+18.68%3,079,000 KRW3,001,000 KRW19.41 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,087.94 USDC+0.17%113.35 M+52.43%2,091.50 USDC2,035.26 USDC30.88 K
Sell
ETHUSDTEthereum / Tether USDHTX2,090.34 USDT+0.15%108.9 M−35.33%2,099.01 USDT2,035.30 USDT23.93 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,090.25 USDT+0.24%106.63 M−5.95%2,093.22 USDT2,035.59 USDT16.46 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,089.21 USDC+0.25%102.98 M−3.11%2,090.45 USDC2,035.10 USDC14.14 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,074,000 KRW+0.03%96.95 M−6.04%3,079,000 KRW3,000,000 KRW15.66 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,089.75 USD+1.64%95.69 M−32.88%2,112.15 USD2,035.80 USD88.36 M
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,090.40 USDT+0.20%93.58 M−9.51%2,091.85 USDT2,036.30 USDT16.15 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,089.45 USDT+0.22%86.24 M−8.44%2,091.37 USDT2,035.48 USDT13.81 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,090.28 USDT+0.20%82.28 M−33.90%2,093.31 USDT2,036.11 USDT14.45 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,089.04 USDC+0.21%81.42 M−5.03%2,090.36 USDC2,035.02 USDC10.56 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,088.54 USD+0.22%80.13 M+13.73%2,091.63 USD2,033.66 USD31.97 M
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,089.43 USDT+0.20%76.48 M−5.64%2,092.04 USDT2,035.56 USDT10.18 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,090.47 USDT+0.20%70.37 M−3.73%2,093.36 USDT2,035.72 USDT16.81 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,090.18 USDT+0.19%63.75 M−0.32%2,091.97 USDT2,035.22 USDT7.7 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,089.18 USDT+0.21%63.58 M−0.82%2,093.44 USDT2,035.41 USDT23.38 M
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,090.48 USDT+0.14%53.72 M+16.64%2,098.64 USDT2,038.24 USDT16.74 K
Sell
ETHBTCEthereum / BitcoinBinance0.02971 BTC−0.64%42.22 M−12.52%0.02993 BTC0.02939 BTC7.93 K
Sell
ETHUSDEthereum / US DollarBinance2,089.53 USD+0.15%42.14 M−14.22%2,092.10 USD2,035.95 USD7.93 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,089.80 USD+0.23%38.63 M+9.32%2,092.11 USD2,035.78 USD7.85 K
Sell
ETHBTCETHBTC SPOTBitget0.02970 BTC−0.67%30.97 M+3,606.33%0.02993 BTC0.02941 BTC333
Sell
ETHUSTEthereum / USTBitfinex2,090.50000000 USDT+0.21%29.86 M+4.08%2,093.30000000 USDT2,035.50000000 USDT6.66 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029705 BTC−0.60%25.06 M−40.85%0.029918 BTC0.029337 BTC3.62 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,089.78 USDC+0.12%24.54 M−35.77%2,097.69 USDC2,035.74 USDC6.77 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,089.4 USD+0.21%22.99 M−33.82%2,092.2 USD2,035.4 USD3.92 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,088.71 USDC+0.22%21.81 M+14.33%2,092.04 USDC2,034.48 USDC3.14 K
Sell
ETHEUREthereum / EuroBinance1,764.13 EUR+0.21%20.48 M−4.27%1,766.70 EUR1,718.01 EUR3.32 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,091.93 USDC+0.43%17.76 M+165.46%2,093.51 USDC2,032.92 USDC1.92 K
Sell
ETHUSDEthereum / DollarBitfinex2,091.20 USD+0.21%17.15 M+47.60%2,093.60 USD2,037.30 USD3.26 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.393 SOL−1.23%17.06 M−13.38%23.729 SOL23.196 SOL2.89 K
Sell
ETHEUREthereum / EuroBitvavo1,764.1 EUR+0.20%16.94 M−8.92%1,766.4 EUR1,717.1 EUR3.01 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029716 BTC−0.58%16.53 M−14.17%0.029935 BTC0.029387 BTC2.81 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029700 BTC−0.56%16.22 M+90.69%0.029961 BTC0.029351 BTC3.44 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,090.20 USDT+0.20%15.82 M−27.09%2,093.30 USDT2,036.70 USDT3.1 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,089.64 USDC+0.12%14.56 M−13.22%2,097.29 USDC2,035.65 USDC3.88 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,090.75 USDC+1.64%12.91 M−8.84%2,106.30 USDC2,035.85 USDC6.03 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,089.69 USDT+0.15%12.46 M−28.03%2,095.00 USDT2,036.04 USDT1.89 K
Sell
ETHTRYEthereum / Turkish LiraBinance90,934 TRY+0.25%12.05 M−11.29%91,020 TRY88,585 TRY1.3 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,087.44 USD+0.16%12 M−28.50%2,093.33 USD2,035.53 USD1.91 K
Sell
ETHBTCETHBTC SPOTBybit0.029710 BTC−0.62%11.32 M−33.89%0.029923 BTC0.029399 BTC1.75 K
Sell
ETHUSDCETHUSDC SPOTBybit2,089.31 USDC+0.17%11.06 M−18.24%2,092.50 USDC2,035.70 USDC2.07 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.022165 USDT−0.89%9.98 M+4.52%0.025048 USDT0.022000 USDT111.04 M
Neutral
ETHUSDCEthereum/USD Coin SpotBingX2,090.04 USDC+0.23%9.95 M−20.61%2,091.47 USDC2,035.73 USDC1.93 K
Sell
ETHJPYEthereum / JPYBinance319,811 JPY+0.22%9.9 M−33.94%320,144 JPY311,520 JPY1.91 K
Sell
ETHUSDEthereum/USDOKX2,089.65 USD+0.18%9.66 M−19.94%2,092.39 USD2,035.55 USD2.05 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,088.62 USDC+0.19%9.31 M−24.35%2,091.80 USDC2,034.71 USDC1.46 K
Sell
ETHEUREthereum / EuroKraken1,762.94 EUR+0.18%9.02 M−32.02%1,764.22 EUR1,718.00 EUR1.27 K
Sell
ETHEUREthereum / EuroWhiteBIT1,759.42 EUR+0.27%8.42 M+105.77%1,767.42 EUR1,713.20 EUR376
Sell
ETHUSDCETHUSDC SPOTBitget2,090.03 USDC+0.20%8.05 M−11.92%2,092.69 USDC2,035.99 USDC2.51 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT91,350.21 TRY+0.18%8.03 M+95.41%91,444.57 TRY88,244.70 TRY1.55 K
Sell
ETHJPYETH_JPYbitFlyer319,766 JPY+0.25%7.99 M−39.90%320,164 JPY311,199 JPY1.37 K
Sell
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,089.33 USDC+0.22%7.31 M+371.77%2,090.37 USDC2,035.66 USDC190
Sell
ETHUSDCEthereum / USD CoinKuCoin2,089.62 USDC+0.22%7.11 M−14.61%2,091.80 USDC2,035.76 USDC1.23 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029714 BTC−0.67%6.11 M−10.66%0.029926 BTC0.029394 BTC1.78 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,094.44 USDT+0.17%5.84 M−32.46%2,098.35 USDT2,041.04 USDT1.19 K
Sell
ETHBTCEthereum / BitcoinBitfinex0.029714 BTC−0.61%5.77 M−0.23%0.029928 BTC0.029400 BTC1.16 K
Sell
ETHBTCEthereum/BitcoinOKX0.02972 BTC−0.60%5.76 M−15.39%0.02993 BTC0.02940 BTC1.18 K
Sell
ETHUSDT.3SETH3xShort/TetherGate1.0064 USDT−0.59%5.54 M+119.63%1.0849 USDT1.0064 USDT1.55 M
Buy
ETHEUREthereum / EuroBitstamp1,763.8 EUR+0.22%5.13 M+50.01%1,766.0 EUR1,718.1 EUR742
Sell
ETHEUREthereum / EuroCoinbase1,764.21 EUR+0.19%5.01 M−16.69%1,766.19 EUR1,718.70 EUR629
Sell
ETHBTCEthereum / BitcoinCoinbase0.029717 BTC−0.60%4.9 M−24.43%0.029927 BTC0.029395 BTC1.17 K
Sell
ETHUSDTEthereum / TetherCoinbase2,089.92 USDT+0.15%4.28 M−8.66%2,093.23 USDT2,036.52 USDT966
Sell
ETHUSDCETHEREUM / USDCKCEX2,089.50 USDC+0.20%4.28 M−20.73%2,091.29 USDC2,035.52 USDC794
Sell