Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.091 USDT | +0.26% | 78.077 M | +9.06% | 3.201 USDT | 3.057 USDT | 12.138 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0929 USDT | +0.26% | 41.057 M | +4.13% | 3.2017 USDT | 3.0577 USDT | 22.435 M | Sell |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.082 USDT | +0.16% | 31.881 M | +8.09% | 3.195 USDT | 3.049 USDT | 14.493 M | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.087 USDT | +0.13% | 7.714 M | −16.94% | 3.198 USDT | 3.055 USDT | 1.392 M | Sell |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.088 USDT | +0.26% | 3.584 M | −2.57% | 3.196 USDT | 3.054 USDT | 760.92 K | Sell |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.087 USDT | −0.03% | 2.773 M | −14.39% | 3.198 USDT | 3.055 USDT | 468.484 K | Sell |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.094 USDT | +0.19% | 604.451 K | +119.63% | 3.197 USDT | 3.057 USDT | 147.753 K | Sell |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.089 USDT | +0.16% | 296.279 K | +0.28% | 3.198 USDT | 3.059 USDT | 47.712 K | Sell |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.089 USDT | +0.23% | 0 | — | 3.201 USDT | 3.057 USDT | 24.297 M | Sell |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.092 USDT | +0.32% | — | — | 3.201 USDT | 3.057 USDT | 898.361 K | Sell |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.088 USDT | +0.26% | — | — | 3.198 USDT | 3.053 USDT | 1.598 B | Sell |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.092 USDT | +0.36% | — | — | 3.204 USDT | 3.056 USDT | 827.275 K | Sell |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.091 USDT | +2.15% | — | — | 3.202 USDT | 2.979 USDT | 1.32 M | Sell |