Get started
Ethereum / Japanese YenEthereum / Japanese YenEthereum / Japanese Yen

Ethereum / Japanese Yen

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / Japanese Yen rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,521.09 USDT−0.15%3.31 B−79.22%2,526.71 USDT2,520.70 USDT65.63 K
Buy
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,521.25 USDT−0.15%2.79 B−78.04%2,526.68 USDT2,520.88 USDT132.16 M
Buy
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,520.96 USDT−0.16%2.34 B−74.89%2,526.71 USDT2,520.69 USDT49.66 K
Buy
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,520.96 USDT−0.15%2.01 B−52.78%2,526.71 USDT2,520.71 USDT47.53 K
Buy
ETHUSDT.PEthereum/TetherUSToobit2,521.14 USDT−0.15%1.79 B−67.71%2,526.71 USDT2,520.70 USDT44.65 K
Buy
ETHUSDT.PETH USDT PERPETUALPionex2,521.09 USDT−0.15%1.5 B−73.24%2,526.70 USDT2,520.71 USDT34.57 K
Buy
ETHUSDT.PETHUSDT Perpetual ContractBybit2,521.10 USDT−0.15%1.08 B−78.20%2,526.64 USDT2,520.44 USDT19.68 K
Buy
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,521.01 USDT−0.16%1.08 B−78.05%2,526.64 USDT2,520.44 USDT19.69 K
Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,521.00 USDC−0.15%927.71 M−74.27%2,526.50 USDC2,520.60 USDC19.18 K
Buy
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,521.42 USDT−0.14%804.73 M−75.71%2,526.91 USDT2,520.93 USDT17.21 K
Buy
ETHUSDT.PEthereum perpetual contractWhiteBIT2,527.86 USDT−0.12%564.37 M−63.04%2,532.32 USDT2,527.02 USDT23.68 K
Buy
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,520.96 USDT−0.15%562.55 M−78.16%2,526.71 USDT2,520.70 USDT10.06 K
Buy
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,521.71 USDC−0.16%466.18 M−85.86%2,527.55 USDC2,521.50 USDC9.85 K
Buy
ETHUSDEthereum / DollarBitfinex2,517.70 USD−0.05%393.53 M+17.60%2,519.00 USD2,516.10 USD9.97 K
Buy
ETHUSDTEthereum / TetherUSBinance2,521.74 USDT−0.18%387.36 M−75.90%2,527.56 USDT2,521.74 USDT6.84 K
Buy
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,521.23 USDT−0.15%258.88 M−69.27%2,526.66 USDT2,520.73 USDT5.76 K
Buy
ETHUSDTETHEREUM/USD TETHERBloFin2,521.91 USDT−0.17%248.53 M−61.61%2,527.51 USDT2,521.79 USDT4.72 K
Buy
ETHUSDTEthereum / USDTMEXC2,522.12 USDT−0.16%187.83 M−69.99%2,527.60 USDT2,522.00 USDT3.21 K
Buy
ETHUSDTEthereum / Tether USDPoloniex2,522.94 USDT−0.13%187.53 M−34.39%2,528.57 USDT2,520.57 USDT3.56 K
Buy
ETHUSDTETH/USDT TETHERCoinW2,521.70 USDT−0.17%182.37 M−45.15%2,527.63 USDT2,521.62 USDT3.39 K
Buy
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,520.95 USDT−0.16%163.8 M−78.84%2,526.74 USDT2,520.69 USDT3.37 K
Buy
ETHUSDTEthereum/TetherGate2,521.84 USDT−0.17%150.86 M−76.11%2,527.67 USDT2,521.84 USDT3.75 K
Buy
ETHUSDTETH / USDT Spot Trading PairPhemex2,521.92 USDT−0.18%139.87 M−4.33%2,527.93 USDT2,521.45 USDT2.79 K
Buy
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,521.08 USDT−0.15%137.35 M−62.96%2,526.71 USDT2,520.70 USDT978
Buy
ETHUSDTEthereum/USDTOKX2,522.08 USDT−0.16%133.89 M−78.88%2,527.63 USDT2,521.62 USDT3.43 K
Buy
ETHUSDCEthereum / USD CoinBinance2,521.93 USDC−0.17%117.09 M−73.64%2,527.56 USDC2,521.53 USDC3.12 K
Buy
ETHUSDTETHUSDT SPOTBitget2,522.20 USDT−0.16%107.11 M−66.06%2,527.68 USDT2,521.90 USDT2.33 K
Buy
ETHUSDC.PEthereum/USDCToobit2,520.70 USDC−0.16%105.86 M−72.42%2,526.62 USDC2,520.60 USDC2.09 K
Buy
ETHUSTEthereum / USTBitfinex2,520.00000000 USDT−0.06%102.3 M+45.40%2,523.70000000 USDT2,517.90000000 USDT4.75 K
Buy
ETHUSDEthereum / US DollarCoinbase2,521.38 USD−0.18%101.49 M−84.75%2,527.19 USD2,521.00 USD2.44 K
Buy
ETHUSDCEthereum / USDCCoinbase2,521.38 USDC−0.18%101.33 M−84.77%2,527.19 USDC2,521.00 USDC2.44 K
Buy
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,521.02 USDC−0.16%100.66 M−52.38%2,525.98 USDC2,520.87 USDC1.81 K
Buy
ETHUSDTETHEREUM / USDTKCEX2,521.99 USDT−0.17%98.21 M−67.28%2,527.57 USDT2,521.76 USDT1.8 K
Buy
ETHBTCEthereum / BitcoinBitfinex0.032633 BTC+0.03%95.35 M+73.10%0.032660 BTC0.032599 BTC4.22 K
Buy
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,520.87 USDC−0.15%93.41 M−74.06%2,526.48 USDC2,520.59 USDC1.91 K
Buy
ETHUSDTETHUSDT SPOTBybit2,522.13 USDT−0.16%81.62 M−70.55%2,527.65 USDT2,521.68 USDT1.94 K
Buy
ETHUSDTEthereumBitkub2,525.66 USDT−0.38%78.13 M−68.49%2,538.28 USDT2,511.55 USDT9.64 K
Buy
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,520.81 USD−0.14%77.85 M−79.47%2,526.17 USD2,520.21 USD5.85 M
Buy
ETHUSDTETHEREUM/TETHERUSWEEX2,521.81 USDT−0.52%72.78 M−84.02%2,536.45 USDT2,515.16 USDT9.48 K
Buy
ETHUSDEthereum / USDCrypto.com2,522.19 USD−0.15%72.45 M−70.64%2,527.64 USD2,521.67 USD1.95 K
Buy
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,521.07 USDC−0.14%71.73 M−58.16%2,526.50 USDC2,520.60 USDC1.63 K
Buy
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,520.83 USDT−0.17%66.28 M−58.72%2,526.68 USDT2,520.83 USDT2.36 K
Buy
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,519.99 USD−0.17%60.04 M−24.56%2,525.71 USD2,519.99 USD7.96 M
Buy
ETHBTC.PETH BTC PERPETUALPionex0.032644 BTC−0.12%49.4 M−54.40%0.032701 BTC0.032639 BTC1.26 K
Buy
ETHUSDTEthereum/USD Tether SpotBingX2,522.12 USDT−0.16%45.82 M−67.27%2,528.16 USDT2,522.00 USDT932
Buy
ETHUSD.PETH Perpetual Futures ContractDeribit2,522.50 USD−0.08%43 M−78.47%2,546.25 USD2,515.45 USD32.65 M
Buy
ETHUSDEthereum / U. S. DollarKraken2,521.16 USD−0.17%41.97 M−72.62%2,527.23 USD2,520.96 USD809
Buy
ETHUSDTEthereum / TetherKuCoin2,521.97 USDT−0.17%37.58 M−71.06%2,527.79 USDT2,521.56 USDT1.28 K
Buy
ETHUSDTETHEREUM/TETHER USDTBitrue2,521.76 USDT−0.52%37.13 M−51.87%2,536.46 USDT2,515.20 USDT5.61 K
Buy
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,521.03 USD−0.14%35.34 M−64.05%2,526.22 USD2,520.68 USD385.39 K
Buy
ETHUSDTEthereum / Tether SPOTBITUNIX2,521.75 USDT−0.17%35.19 M−75.15%2,527.56 USDT2,521.74 USDT746
Buy
ETHUSDTEthereum / Tether USDHTX2,520.54 USDT−0.49%34.83 M−69.11%2,534.78 USDT2,513.25 USDT4.37 K
Buy
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,520.86 USDT−0.17%31.41 M−78.01%2,526.79 USDT2,520.86 USDT949.41 K
Buy
ETHUSDTEthereum / Tether USWhiteBIT2,522.40 USDT−0.16%30.01 M−58.78%2,527.55 USDT2,522.40 USDT1.63 K
Buy
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,520.71 USDT−0.18%29.62 M−58.17%2,526.59 USDT2,520.70 USDT767
Buy
ETHUSDTEthereum / TetherCrypto.com2,522.36 USDT−0.14%28.55 M−66.57%2,527.87 USDT2,521.72 USDT834
Buy
ETHKRWEthereum / KRWUpBit3,433,000 KRW−0.09%24.64 M−80.63%3,444,000 KRW3,433,000 KRW786
Buy
ETHUSDEthereum / U.S. dollarBitstamp2,521.2 USD−0.16%20.8 M−66.19%2,526.6 USD2,520.9 USD727
Buy
ETHUSD.PETHUSD Perpetual ContractBybit2,519.46 USD−0.18%18.1 M−77.81%2,525.50 USD2,519.46 USD913.13 K
Buy
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,520.21 USDC−0.10%15.42 M−55.78%2,524.28 USDC2,519.74 USDC2.01 M
Buy
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,520.90 USDC−0.15%14.29 M−5.33%2,526.17 USDC2,520.51 USDC594
Buy
ETHUSDCETHEREUM/USDCBloFin2,521.88 USDC−0.16%13.14 M−57.88%2,527.51 USDC2,521.59 USDC355
Buy
ETHEUREthereum / EuroBitvavo2,176.6 EUR−0.13%11.87 M−81.65%2,180.0 EUR2,176.0 EUR54
Buy
ETHUSDCETHEREUM/USD COINBitrue2,521.68 USDC−0.51%11.66 M−61.85%2,536.15 USDC2,515.00 USDC1.72 K
Buy
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,522.70 USDC−0.07%10.98 M−76.58%2,547.31 USDC2,515.75 USDC3.13 K
Buy
ETHBTCEthereum / BitcoinBinance0.03265 BTC−0.12%10.85 M−74.63%0.03271 BTC0.03264 BTC329
Buy
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,520.64 USD−0.16%10.84 M−80.57%2,526.42 USD2,520.64 USD534.97 K
Buy
ETHUSDC.PETHPERP Perpetual ContractBybit2,520.73 USDC−0.16%10.65 M−80.28%2,525.88 USDC2,520.73 USDC317
Buy
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,520.85 USDC−0.16%10.64 M−72.67%2,526.38 USDC2,520.61 USDC208
Buy
ETHUST.PETHF0 / USTF0Bitfinex2,523.70 USDT−0.04%10.34 M−31.68%2,527.50 USDT2,521.90 USDT117
Buy
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,523.10 USDT−0.15%9.52 M−82.68%2,528.62 USDT2,522.86 USDT186
Buy
ETHUSDCETHEREUM/USD COINWEEX2,521.97 USDC−0.50%9.11 M−87.75%2,536.14 USDC2,515.00 USDC1.14 K
Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032642 BTC−0.12%8.99 M−77.48%0.032699 BTC0.032639 BTC501
Buy
ETHUSDEthereum/USDOKX2,521.49 USD−0.17%8.72 M−62.00%2,527.74 USD2,521.19 USD262
Buy
ETHEUREthereum / EuroKraken2,175.35 EUR−0.17%8.56 M−85.37%2,180.29 EUR2,175.22 EUR341
Buy
ETHKRWEthereum / South Korean WonBithumb3,435,000 KRW−0.09%8.21 M−84.30%3,442,000 KRW3,433,000 KRW231
Buy
ETHUSDCEthereum/USDCOKX2,522.81 USDC−0.12%7.75 M−69.32%2,526.84 USDC2,521.80 USDC157
Buy
ETHUSDTEthereum / Tether USDKraken2,522.89 USDT−0.13%7.35 M−39.90%2,527.08 USDT2,522.73 USDT68
Buy
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,526.61 USDT−0.20%6.63 M−74.72%2,532.25 USDT2,526.61 USDT90
Buy
ETHRLUSDETHRL / U.S. DollarGemini2,522.910000 USD−0.11%4.96 M−67.86%2,526.930000 USD2,522.150000 USD71
Buy
ETHUSDEthereum / U.S. DollarGemini2,522.91 USD−0.11%4.96 M−61.38%2,526.93 USD2,522.15 USD71
Buy
ETHUSDCETHU / SDCGemini2,522.910000 USDC−0.11%4.96 M−67.86%2,526.930000 USDC2,522.150000 USDC71
Buy
ETHUSDCEthereum / USD CoinKraken2,522.90 USDC−0.12%4.92 M−91.41%2,527.30 USDC2,522.51 USDC63
Buy
ETHUSDCETHUSDC SPOTBybit2,522.70 USDC−0.14%4.59 M−73.38%2,527.27 USDC2,522.12 USDC111
Buy
ETHEUREthereum / EuroCoinbase2,176.36 EUR−0.14%4.19 M−70.04%2,180.46 EUR2,175.87 EUR60
Buy
ETHJPYEthereum / JPYBinance387,729 JPY−0.17%3.63 M−78.79%388,595 JPY387,729 JPY62
Buy
ETHUSDCETH / USDC Spot Trading PairPhemex2,519.99 USDC−0.30%3.57 M−35.36%2,528.89 USDC2,519.99 USDC106
Buy
ETHTRYEthereum / Turkish LiraBinance122,417 TRY−0.14%3.36 M−77.85%122,670 TRY122,401 TRY30
Buy
ETHEUREthereum / EuroBinance2,176.45 EUR−0.13%3.02 M−76.63%2,180.43 EUR2,175.81 EUR46
Buy
ETHBTCEthereum/BitcoinOKX0.03265 BTC−0.12%2.92 M−71.21%0.03271 BTC0.03265 BTC83
Buy
ETHUSDCEthereum/USD Coin SpotBingX2,521.93 USDC−0.09%2.86 M−67.05%2,525.06 USDC2,521.68 USDC74
Buy
ETHBTCEthereum/Bitcoin SpotBingX0.032667 BTC−0.08%2.65 M+6.31%0.032719 BTC0.032666 BTC110
Buy
ETHEUREthereum / EuroBitstamp2,176.4 EUR−0.11%2.62 M−68.72%2,180.2 EUR2,176.0 EUR56
Buy
ETHUSDCETHEREUM / USDCKCEX2,521.93 USDC−0.16%2.6 M−70.28%2,527.56 USDC2,521.52 USDC67
Buy
ETHUSDCETHUSDC SPOTBitget2,521.63 USDC−0.17%2.55 M−68.62%2,527.52 USDC2,521.63 USDC31
Buy
ETHJPYETH_JPYbitFlyer387,700 JPY−0.14%2.36 M−81.90%388,349 JPY387,566 JPY40
Buy
ETHUSDCEthereum / USD CoinKuCoin2,521.69 USDC−0.17%2.3 M−82.95%2,527.38 USDC2,521.69 USDC43
Buy
ETHUSDTETHEREUM / TETHERCoinEx2,523.11 USDT−0.06%2.09 M−77.08%2,527.66 USDT2,522.53 USDT41
Buy
ETHTRYEthereum / Türk lirasıWhiteBIT122,761.43 TRY−0.13%2.03 M−42.19%122,925.90 TRY122,498.44 TRY29
Buy
ETHBTCEthereum / BitcoinCoinbase0.032641 BTC−0.12%2.02 M−43.10%0.032703 BTC0.032640 BTC256
Buy