Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3788.44 USD | −0.03% | 1.452 B | −8.74% | 3795.20 USD | 3787.20 USD | 4.858 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3778.30 USD | +3.21% | 1.253 B | +6.56% | 3843.20 USD | 3649.35 USD | 892.944 M | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3790.00 USD | −0.05% | 369.245 M | −17.06% | 3797.80 USD | 3789.60 USD | 1.293 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3787.9 USD | −0.06% | 281.581 M | +27.37% | 3795.6 USD | 3787.2 USD | 214 | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3787.01 USD | −0.05% | 155.288 M | +37.88% | 3793.28 USD | 3785.60 USD | 16 | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3790.10 USD | −0.02% | 0 | — | 3797.19 USD | 3789.19 USD | 22.536 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3790.30 USD | −0.02% | — | — | 3796.80 USD | 3789.20 USD | 81.567 K | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3791.70 USD | −0.06% | — | — | 3798.69 USD | 3791.70 USD | 310 | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3778.70 USD | −0.00% | — | — | 3841.44 USD | 3682.85 USD | 1.264 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3789.42 USD | −0.04% | — | — | 3797.20 USD | 3789.20 USD | 616.15 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3793.05 USD | +0.02% | — | — | 3793.05 USD | 3789.30 USD | 1.415 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3788.99 USD | −0.06% | — | — | 3796.49 USD | 3788.35 USD | 190.843 K | Buy |