Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2989.62 USD | +0.50% | 465.459 M | −12.03% | 3014.94 USD | 2950.16 USD | 193.888 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2989.80 USD | +0.25% | 202.906 M | +0.40% | 2997.25 USD | 2950.00 USD | 44.149 M | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2988.0 USD | +0.47% | 112.549 M | −11.50% | 3013.0 USD | 2947.2 USD | 16.292 K | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2987.80 USD | +0.49% | 97.019 M | −8.47% | 3012.60 USD | 2947.80 USD | 36.107 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2987.98 USD | +0.48% | 38.921 M | −1.29% | 3013.59 USD | 2949.42 USD | 5.586 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2988.86 USD | +0.52% | 0 | — | 3012.93 USD | 2949.00 USD | 713.462 K | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2991.95 USD | −0.54% | — | — | 3027.24 USD | 2938.37 USD | 1.095 M | Sell |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2989.51 USD | +0.49% | — | — | 3012.62 USD | 2952.84 USD | 36.233 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2987.20 USD | +0.46% | — | — | 3012.99 USD | 2948.45 USD | 30.513 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2987.60 USD | +0.48% | — | — | 3011.79 USD | 2949.20 USD | 947.161 K | Sell |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2986.93 USD | +0.49% | — | — | 3011.61 USD | 2949.60 USD | 1.177 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2985.35 USD | +0.51% | — | — | 3012.00 USD | 2951.75 USD | 84.248 K | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2989.09 USD | +0.51% | — | — | 3014.78 USD | 2950.63 USD | 11.477 M | Sell |