ETHUSD Perpetual Swap Contract exchanges
Get ETHUSD Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETH.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3,288.84 USD | +2.17% | 767.93 M | +44.62% | 3,323.00 USD | 3,194.12 USD | 583.99 M | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3,289.15 USD | −0.14% | 335.47 M | +67.92% | 3,324.00 USD | 3,194.65 USD | 198.8 M | Sell |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3,286.90 USD | +2.14% | 281.02 M | −7.07% | 3,320.34 USD | 3,193.34 USD | 66.91 K | Sell |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3,287.30 USD | +2.18% | 263.52 M | +8.65% | 3,321.00 USD | 3,192.25 USD | 170.72 M | Sell |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3,287.47 USD | +2.20% | 0 | — | 3,320.00 USD | 3,193.13 USD | 42.78 M | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3,287.92 USD | +2.20% | — | — | 3,320.00 USD | 3,194.46 USD | 69.86 K | Sell |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 3,287.25 USD | +2.15% | — | — | 3,320.60 USD | 3,193.85 USD | 6.08 M | Sell |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3,288.18 USD | +2.14% | — | — | 3,323.04 USD | 3,193.86 USD | 669.47 K | Sell |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3,288.72 USD | +2.15% | — | — | 3,323.10 USD | 3,195.38 USD | 2.66 B | Sell |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3,286.99 USD | +2.18% | — | — | 3,320.37 USD | 3,192.00 USD | 118.7 M | Sell |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3,286.20 USD | +1.95% | — | — | 3,315.45 USD | 3,197.10 USD | 758.65 K | Sell |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3,287.04 USD | +2.18% | — | — | 3,320.36 USD | 3,193.47 USD | 4.41 M | Sell |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3,292.87 USD | +1.38% | — | — | 3,326.87 USD | 3,237.33 USD | 155.95 K | Sell |