Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2984.52 | +0.03% | 10.657 B | +21.45% | 3034.35 | 2949.54 | 880.501 K | Sell |
| ETHUSDTEthereum / TetherUS | BINANCE | 2986.11 | +0.01% | 1.557 B | +16.95% | 3035.08 | 2950.98 | 132.187 K | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2986.14 | +0.08% | 625.481 M | +10.44% | 3034.21 | 2951.75 | 62.475 K | Sell |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2986.58 | +0.03% | 455.954 M | +9.88% | 3035.14 | 2952.94 | 44.609 K | Sell |
| ETHUSDTEthereum / Tether |  KUCOIN | 2986.20 | +0.02% | 187.588 M | +72.16% | 3035.64 | 2950.00 | 19.556 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 2986.10 | +0.01% | 157.588 M | +10.03% | 3035.00 | 2951.40 | 19.004 K | Sell |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04861 | −0.21% | 149.059 M | +72.93% | 0.04898 | 0.04844 | 9.225 K | Sell |
 ETHUSDEthereum / US Dollar | BINANCE | 2988.61 | +0.09% | 145.007 M | +69.39% | 3035.51 | 2956.07 | 9.224 K | Sell |
 ETHKRWEthereum / KRW |  UPBIT | 4410000 | −0.92% | 100.836 M | +51.26% | 4515000 | 4367000 | 11.118 K | Sell |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04862 | −0.18% | 96.445 M | +19.89% | 0.04897 | 0.04845 | 7.945 K | Sell |
| ETHUSTEthereum / UST |  BITFINEX | 2987.50000000 | +0.09% | 79.33 M | −30.12% | 3034.20000000 | 2953.40000000 | 333 | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 2986.16 | +1.27% | 77.387 M | +3.89% | 3043.49 | 2914.50 | 16.673 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2988.53 | +0.11% | 62.349 M | +21.77% | 3033.09 | 2955.19 | 3.805 K | Sell |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048619 | −0.20% | 58.685 M | +30.20% | 0.048978 | 0.048401 | 4.538 K | Sell |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2986.72 | +0.11% | 49.272 M | +7.19% | 3034.40 | 2953.49 | 7.003 K | Sell |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4403000 | −0.77% | 47.768 M | +39.85% | 4496000 | 4361000 | 6.326 K | Sell |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048604 | −0.23% | 37.883 M | +17.74% | 0.048949 | 0.048464 | 460 | Sell |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3052.78 | +0.12% | 30.811 M | +1.71% | 3101.89 | 3015.64 | 2.592 K | Sell |
| ETHUSDCEthereum / USD Coin | BINANCE | 2986.79 | +0.04% | 28.569 M | −14.95% | 3034.60 | 2950.00 | 2.301 K | Sell |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2986.4 | +0.03% | 25.807 M | +185.99% | 3033.5 | 2954.8 | 3.851 K | Sell |
| ETHUSDEthereum / Dollar | BITFINEX | 2989.70 | +0.03% | 25.737 M | +80.27% | 3038.70 | 2958.00 | 568 | Sell |
| ETHUSDTEthereum / Tether |  HITBTC | 2988.248 | +0.18% | 23.728 M | −21.70% | 3034.025 | 2955.000 | 2.386 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2985.00 | −0.02% | 23.095 M | +101.08% | 3034.67 | 2954.42 | 1.072 K | Sell |
 ETHEUREthereum / Euro | KRAKEN | 2798.89 | −0.06% | 22.718 M | +24.23% | 2842.92 | 2769.64 | 1.456 K | Sell |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3140.05 | +0.14% | 12.682 M | +1.77% | 3191.40 | 3103.21 | 681 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 2987.02 | +1.27% | 9.99 M | +0.75% | 3043.60 | 2917.31 | 2.304 K | Sell |
| ETHEUREthereum / Euro | BINANCE | 2801.98 | −0.00% | 9.835 M | −23.48% | 2843.06 | 2769.29 | 686 | Sell |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2988.00 | +0.05% | 9.734 M | +10.02% | 3034.25 | 2955.71 | 915 | Sell |
| ETHUSDCEthereum / USD Coin | HITBTC | 2983.500458 | −0.07% | 9.53 M | −22.89% | 3033.985000 | 2954.290000 | 1.034 K | Sell |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2986.11 | +0.05% | 8.59 M | +11.23% | 3035.65 | 2953.14 | 687 | Sell |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2988.00 | +0.07% | 8.222 M | −32.10% | 3033.51 | 2955.01 | 990 | Sell |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04859 | −0.21% | 8.012 M | +114.90% | 0.04895 | 0.04846 | 264 | Sell |
| ETHEUREthereum / Euro | WHITEBIT | 2815.17 | −0.02% | 6.535 M | +0.49% | 2859.37 | 2784.71 | 640 | Sell |
| ETHEUREthereum / Euro | BITSTAMP | 2800.4 | −0.05% | 6.298 M | +22.64% | 2844.3 | 2767.4 | 488 | Sell |
 ETHTRYEthereum / Turkish Lira | BINANCE | 97944 | +0.20% | 5.248 M | +10.76% | 99490 | 96803 | 358 | Sell |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048621 | −0.18% | 5.044 M | +23.45% | 0.048960 | 0.048454 | 360 | Sell |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3006.44 | +0.02% | 4.858 M | −4.37% | 3056.35 | 2977.92 | 366 | Sell |
| ETHUSDEthereum / US Dollar | HITBTC | 2989.446177 | +0.13% | 4.827 M | +21.07% | 3034.400366 | 2958.798838 | 360 | Sell |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2983.00 | −0.06% | 4.482 M | −33.34% | 3034.40 | 2937.60 | 79 | Sell |
 ETHBRLEthereum / BRL | BINANCE | 15763.40 | +0.07% | 3.649 M | −22.38% | 16038.48 | 15599.98 | 190 | Sell |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04862 | −0.18% | 2.979 M | +65.53% | 0.04896 | 0.04842 | 190 | Sell |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 98135.63 | +0.03% | 2.775 M | −0.28% | 99837.55 | 97105.61 | 277 | Sell |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2988.30 | +0.12% | 2.394 M | −82.00% | 3034.83 | 2952.12 | 137 | Sell |
 ETHGBPEthereum / British Pound | KRAKEN | 2399.09 | −0.02% | 2.337 M | +22.33% | 2432.88 | 2372.18 | 80 | Sell |
| ETHUSDEthereum / US Dollar | TIMEX | 2985.20 | −0.02% | 2.017 M | −6.46% | 3032.60 | 2947.10 | 167 | Sell |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2988.00 | +0.15% | 1.699 M | −76.35% | 3033.75 | 2955.79 | 88 | Sell |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2720.30 | −0.33% | 1.634 M | +14.55% | 2831.41 | 2693.69 | 363 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.048648 | −0.30% | 1.582 M | +3.35% | 0.049566 | 0.048454 | 326 | Sell |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04861000 | −0.23% | 1.461 M | +202.00% | 0.04896320 | 0.04844121 | 59 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1338736.78 | +0.16% | 1.255 M | −18.54% | 1359859.30 | 1324858.17 | 184 | Sell |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 136025.86 | +0.07% | 961.939 K | +0.73% | 138208.81 | 134287.22 | 89 | Sell |
 ETHJPYEthereum / JPY | BINANCE | 463442 | +0.14% | 937.62 K | +47.70% | 473932 | 459119 | 102 | Sell |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12074.61 | +0.02% | 905.327 K | −1.53% | 12279.75 | 11960.14 | 100 | Sell |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04861505 | −0.18% | 849.388 K | +67.94% | 0.04896752 | 0.04840683 | 53 | Sell |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2990.83 | +0.23% | 825.432 K | −30.39% | 3035.01 | 2953.82 | 36 | Sell |
 ETHDAIEthereum / DAI | BINANCE | 2987.00 | +0.13% | 809.414 K | +45.25% | 3035.02 | 2955.33 | 70 | Sell |
 ETHLTCEthereum / Litecoin | EXMO | 37.63092500 | +1.04% | 758.357 K | −3.47% | 37.74968700 | 37.16513800 | 93 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 2986.35 | +0.05% | 751.346 K | −5.55% | 3034.66 | 2952.28 | 66 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.048595 | −0.24% | 749.45 K | +80.47% | 0.048983 | 0.048458 | 156 | Sell |
| ETHUSDTEthereum / Tether | EXMO | 2988.24 | +0.06% | 689.069 K | +30.94% | 3033.33 | 2955.49 | 55 | Sell |
| ETHGBPEthereum / British Pound | BITSTAMP | 2397.2 | −0.02% | 683.063 K | +41.02% | 2433.2 | 2374.3 | 19 | Sell |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2448.69 | +0.09% | 642.666 K | +5.35% | 2494.39 | 2427.67 | 63 | Sell |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4090.11 | −0.60% | 621.086 K | −6.99% | 4177.02 | 4075.83 | 33 | Sell |
| ETHUSDTEthereum / Tether | BITSTAMP | 2982.3 | +0.03% | 611.965 K | +6.62% | 3032.8 | 2952.1 | 32 | Sell |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4100.000000 | +0.02% | 557.697 K | +176.51% | 4160.040000 | 4060.000000 | 39 | Sell |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4637.25 | −0.19% | 405.715 K | −0.37% | 4707.18 | 4597.04 | 56 | Sell |
| ETHEUREthereum / EUR | BITFINEX | 2793.30000000 | 0.00% | 328.657 K | +835.42% | 2838.50000000 | 2766.00000000 | 5 | Sell |
| ETHUSDCEthereum / USDC | BITSTAMP | 2983.6 | −0.43% | 277.157 K | −21.52% | 3033.9 | 2956.5 | 10 | Sell |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04862 | −0.29% | 274.16 K | −9.67% | 0.04897 | 0.04846 | 28 | Sell |
| ETHUSDEthereum / US Dollar | BITFLYER | 2988.21291 | +0.14% | 263.072 K | −10.62% | 3033.54099 | 2956.67582 | 28 | Sell |
| ETHPLNEthereum / PLN | BINANCE | 12203 | −0.29% | 254.306 K | −25.16% | 12426 | 12067 | 16 | Sell |
| ETHEUREthereum / Euro | EXMO | 2811.89 | −0.03% | 253.661 K | −0.90% | 2854.09 | 2783.60 | 31 | Sell |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048620 | −0.12% | 241.852 K | +16.12% | 0.048990 | 0.048440 | 19 | Sell |
| ETHUSDEthereum / US Dollar | EXMO | 3213.47 | −0.22% | 217.66 K | −2.78% | 3230.89 | 3163.65 | 25 | Sell |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0486660 | −0.20% | 165.191 K | −12.08% | 0.0496940 | 0.0478520 | 12 | Sell |
| ETHBTCEthereum / BTC | UPBIT | 0.048880800 | +0.68% | 135.982 K | −58.31% | 0.049168630 | 0.048213630 | 25 | Sell |
| ETHEUREthereum / Euro | GEMINI | 2776.000000 | −1.16% | 126.986 K | +145.68% | 2808.680000 | 2776.000000 | 1 | Sell |
| ETHTRYEthereum / Turkish lira | HITBTC | 98036.0 | +0.17% | 117.527 K | +20.64% | 99449.0 | 96922.0 | 10 | Sell |
| ETHUSDTEthereum / Tether |  DELTA | 2983.25 | −0.07% | 113.542 K | +45.80% | 3034.05 | 2954.80 | 8 | Sell |
| ETHGBPEthereum / British Pound | GEMINI | 2328.010000 | −3.08% | 107.754 K | −57.18% | 2419.740000 | 2328.010000 | 1 | Sell |
| ETHEUREthereum / Euro | KUCOIN | 2804.54 | −0.21% | 103.515 K | −18.45% | 2833.77 | 2786.12 | 6 | Sell |
| ETHGBPEthereum / GBP | BITFINEX | 2392.40000000 | −0.18% | 84.168 K | −36.63% | 2435.40000000 | 2376.50000000 | 1 | Sell |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04883 | +0.14% | 76.708 K | −31.00% | 0.04890 | 0.04831 | 2 | Sell |
| ETHBRLEthereum / Brazilian Real | HITBTC | 15733.7 | −0.13% | 71.384 K | −2.27% | 16036.3 | 15612.7 | 6 | Sell |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04861617 | −0.14% | 65.68 K | +102.04% | 0.04894486 | 0.04848410 | 7 | Sell |
 ETHZAREthereum / ZAR | BINANCE | 58299 | −0.66% | 51.632 K | −12.52% | 59161 | 57853 | 3 | Sell |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137688.36 | −0.67% | 38.42 K | +37.14% | 142112.04 | 136736.14 | 4 | Sell |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2977.80 | −0.51% | 36.135 K | +193.00% | 3028.04 | 2959.61 | 1 | Sell |
| ETHDAIEthereum / Dai | KUCOIN | 2985.16 | +0.34% | 35.52 K | −51.25% | 3032.99 | 2961.63 | 1 | Sell |
| ETHDAIEthereum / DAI | KRAKEN | 2959.185 | −1.26% | 34.44 K | +116.60% | 3021.747 | 2959.185 | 1 | Sell |
| ETHUSDCEthereum / USD Coin | POLONIEX | 2988.48 | −0.39% | 28.906 K | −11.96% | 3041.97 | 2982.72 | 2 | Sell |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04862 | −0.06% | 28.35 K | −59.25% | 0.04892 | 0.04841 | 1 | Sell |
| ETHDAIEthereum / Dai | HITBTC | 2985.075 | +0.09% | 28.092 K | +74.85% | 3034.535 | 2959.067 | 2 | Sell |
| ETHUSDTEthereum / USDT | GEMINI | 2960.580000 | −1.40% | 26.921 K | −74.63% | 3012.470000 | 2960.580000 | 4 | Sell |
| ETHUSDEthereum / US Dollar | POLONIEX | 2962.02035 | −0.74% | 26.487 K | −60.73% | 3026.60534 | 2958.07950 | 1 | Sell |
| ETHJPYEthereum / JPY | BITFINEX | 459380.00000000 | −0.03% | 15.613 K | −36.05% | 468080.00000000 | 455600.00000000 | 1 | Sell |
| ETHUSDTEthereum / USDT | UPBIT | 2966.3830 | −0.53% | 15.103 K | −52.70% | 3004.0440 | 2952.4180 | 1 | Sell |
| ETHUSDCETHEREUM / USD COIN | COINEX | 2987.79 | +0.11% | 14.222 K | +122.84% | 3045.82 | 2956.96 | 1 | Sell |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3080.86 | −1.36% | 10.202 K | +5007.74% | 3080.86 | 3077.71 | 3 | Neutral |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2342.71 | −0.61% | 8.242 K | +207.90% | 2396.51 | 2333.88 | 2 | Sell |