Ethereum exchanges
Markets where Ethereum is traded
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 1590.78 | 0.49% | 3.342B | 11.36% | 1595.77 | 1575.46 | 303.441K | Sell |
| ETHUSDTEthereum / TetherUS | BINANCE | 1591.66 | 0.49% | 377.156M | −2.23% | 1596.32 | 1576.58 | 32.553K | Sell |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 1591.11 | 0.49% | 143.125M | 32.15% | 1595.48 | 1576.11 | 9.476K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 1591.56 | 0.48% | 81.965M | −6.87% | 1595.89 | 1577.69 | 10.058K | Sell |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1591.81 | 0.50% | 71.235M | −1.74% | 1596.31 | 1576.70 | 6.652K | Sell |
| ETHBUSDEthereum / Binance USD | BINANCE | 1591.54 | 0.49% | 30.564M | 11.31% | 1595.80 | 1576.27 | 2.698K | Sell |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1591.357 | 0.49% | 27.604M | 9.38% | 1596.300 | 1577.786 | 1.721K | Sell |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.05981 | 0.34% | 27.414M | −0.26% | 0.05990 | 0.05957 | 1.77K | Sell |
 ETHUSDEthereum / US Dollar | BINANCE | 1592.11 | 0.50% | 27.005M | −1.28% | 1595.59 | 1578.13 | 1.769K | Sell |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 1591.52 | 0.46% | 24.685M | 20.82% | 1595.31 | 1577.53 | 2.311K | Sell |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1591.82 | 0.49% | 23.158M | −14.21% | 1596.38 | 1576.79 | 3.518K | Sell |
| ETHUSDT29U2023Ethereum / TetherUS | BINANCE | 1590.42 | 0.45% | 20.693M | 32.99% | 1595.61 | 1575.66 | 1.447K | Sell |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.059808 | 0.32% | 18.573M | −2.88% | 0.059898 | 0.059572 | 1.113K | Sell |
| ETHUSDTEthereum / Tether |  KUCOIN | 1591.63 | 0.49% | 14.791M | 4.12% | 1596.30 | 1576.78 | 1.173K | Sell |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 1591.3 | 0.47% | 14.345M | −44.60% | 1595.5 | 1577.4 | 344 | Sell |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 1591.94 | 0.48% | 12.978M | 18.21% | 1596.06 | 1578.30 | 1.903K | Sell |
 ETHKRWEthereum / KRW |  UPBIT | 2153000 | 0.33% | 12.66M | −23.41% | 2159000 | 2140000 | 1.334K | Sell |
| ETHUSDEthereum / Dollar |  BITFINEX | 1593.60 | 0.48% | 11.659M | 49.14% | 1597.70 | 1579.40 | 399 | Sell |
 ETHEUREthereum / Euro | BINANCE | 1494.64 | 0.51% | 8.905M | −0.84% | 1498.90 | 1481.27 | 770 | Sell |
| ETHEUREthereum / Euro | KRAKEN | 1493.63 | 0.54% | 8.569M | 71.22% | 1496.99 | 1481.81 | 162 | Strong Sell |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 2151000 | 0.28% | 7.773M | −35.11% | 2155000 | 2140000 | 1.173K | Sell |
 ETHUSDCEthereum / USD Coin | BINANCE | 1591.55 | 0.49% | 7.339M | 11.56% | 1595.91 | 1576.40 | 738 | Sell |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1591.384826 | 0.44% | 5.656M | 12.81% | 1595.901382 | 1578.221040 | 552 | Sell |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.059816 | 0.35% | 5.272M | 49.55% | 0.059896 | 0.059550 | 313 | Sell |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05984 | 0.30% | 5.205M | −1.51% | 0.05994 | 0.05962 | 197 | Sell |
| ETHUSDEthereum / US Dollar | HITBTC | 1592.359581 | 0.53% | 5.185M | 48.11% | 1595.679509 | 1577.773666 | 313 | Sell |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 1591.79 | 0.48% | 3.987M | 32.12% | 1595.13 | 1579.85 | 651 | Sell |
| ETHUSDT29Z2023Ethereum / TetherUS | BINANCE | 1605.54 | 0.46% | 3.532M | 13.60% | 1610.00 | 1591.66 | 261 | Sell |
| ETHUSDCEthereum / USD Coin | HUOBI | 1630.70 | −0.25% | 3.031M | −6.33% | 1640.89 | 1623.79 | 1.155K | Sell |
| ETHEUREthereum / Euro | BITSTAMP | 1493.9 | 0.52% | 2.834M | −14.96% | 1497.8 | 1479.0 | 73 | Strong Sell |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05982 | 0.28% | 2.399M | −29.63% | 0.05991 | 0.05957 | 250 | Sell |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1592.24 | 0.50% | 2.369M | 39.74% | 1596.12 | 1577.43 | 230 | Sell |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1591.82 | 0.49% | 1.915M | −58.92% | 1595.70 | 1579.02 | 123 | Sell |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.059810 | 0.28% | 1.906M | 15.93% | 0.059899 | 0.059589 | 18 | Sell |
 ETHTRYEthereum / Turkish Lira | BINANCE | 43355 | 0.38% | 1.801M | 39.12% | 43520 | 42993 | 51 | Sell |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.059806 | 0.32% | 1.53M | −24.01% | 0.059900 | 0.059581 | 77 | Sell |
| ETHUSDEthereum / US Dollar |  EXMO | 1735.60 | 0.46% | 1.386M | −1.85% | 1737.01 | 1722.32 | 192 | Sell |
| ETHUSTEthereum / UST | BITFINEX | 1592.20000000 | 0.47% | 1.28M | −4.45% | 1595.70000000 | 1578.10000000 | 30 | Sell |
 ETHBRLEthereum / BRL | BINANCE | 7889.23 | 0.35% | 1.279M | 33.67% | 7912.92 | 7822.35 | 108 | Sell |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.061319 | 0.12% | 1.243M | −25.01% | 0.061520 | 0.061181 | 286 | Sell |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1591.24 | 0.47% | 1.07M | 43.55% | 1595.91 | 1576.94 | 87 | Sell |
 ETHGBPEthereum / British Pound | KRAKEN | 1296.36 | 0.56% | 972.394K | 72.64% | 1299.38 | 1287.62 | 19 | Sell |
| ETHEUREthereum / Euro | EXMO | 1504.72 | 0.79% | 961.347K | −3.08% | 1506.76 | 1489.50 | 136 | Sell |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05979337 | 0.26% | 957.353K | −11.24% | 0.05993299 | 0.05959316 | 136 | Sell |
 ETHLTCEthereum / Litecoin | EXMO | 24.63415600 | 0.53% | 932.482K | −4.00% | 24.64066400 | 24.23523600 | 143 | Sell |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05983 | 0.32% | 881.946K | 7.16% | 0.05991 | 0.05961 | 116 | Sell |
| ETHUSDEthereum / US Dollar | POLONIEX | 1592.91332 | 0.50% | 830.424K | 4.52% | 1596.11443 | 1581.39009 | 116 | Sell |
| ETHGBPEthereum / British Pound | BITSTAMP | 1296.4 | 0.57% | 732.56K | −34.86% | 1299.0 | 1290.4 | 24 | Sell |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 1600.27 | 0.55% | 680.284K | 21.97% | 1603.54 | 1585.23 | 43 | Sell |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1591.08 | 0.48% | 670.509K | 24.36% | 1594.63 | 1576.60 | 32 | Sell |
| ETHEUREthereum / EUR | BITFINEX | 1496.60000000 | 0.59% | 506.458K | 32.47% | 1499.10000000 | 1482.80000000 | 33 | Strong Sell |
| ETHGBPEthereum / GBP | BITFINEX | 1296.60000000 | 0.54% | 504.289K | 154.82% | 1299.40000000 | 1288.90000000 | 8 | Sell |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1591.80 | 0.41% | 468.247K | −7.27% | 1595.92 | 1578.00 | 57 | Sell |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1441.04 | 0.39% | 431.636K | 71.66% | 1442.59 | 1441.04 | 1 | Sell |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1593.66 | 0.47% | 392.438K | 51.40% | 1597.27 | 1579.23 | 48 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 63442.96 | 0.13% | 382.667K | −6.47% | 63568.52 | 62887.97 | 49 | Sell |
 ETHRUBEthereum / Russian Ruble | BINANCE | 155241.7 | 0.82% | 373.47K | 35.40% | 155580.6 | 153250.5 | 32 | Sell |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.05974 | 0.30% | 340.279K | −28.08% | 0.05985 | 0.05953 | 40 | Sell |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 7885.34 | 0.28% | 338.815K | 62.58% | 7906.48 | 7840.55 | 12 | Sell |
| ETHUSDEthereum / US Dollar | BITFLYER | 1591.11277 | 0.53% | 328.73K | −29.24% | 1593.99086 | 1578.40580 | 40 | Sell |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1594.16 | 0.79% | 312.547K | 5.27% | 1603.33 | 1569.23 | 54 | Sell |
| ETHUSDTEthereum / Tether | EXMO | 1591.90 | 0.52% | 304.65K | −44.78% | 1595.00 | 1578.29 | 40 | Sell |
| ETHEUREthereum / Euro | WHITEBIT | 1495.00 | 0.48% | 282.921K | 10.99% | 1497.43 | 1481.00 | 38 | Strong Sell |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 63415.83 | 0.52% | 282.692K | −6.84% | 63622.50 | 62879.55 | 41 | Strong Sell |
| ETHGBPEthereum / GBP | BINANCE | 1327.28 | 0.52% | 273.276K | 7.12% | 1331.08 | 1316.76 | 10 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 1591.61 | 0.46% | 267.159K | −8.31% | 1595.65 | 1578.56 | 28 | Sell |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2140.28 | 0.28% | 265.866K | −37.14% | 2146.86 | 2131.61 | 54 | Sell |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 2478.65 | 0.08% | 260.225K | 10.30% | 2488.51 | 2473.09 | 34 | Sell |
 ETHZAREthereum / ZAR | BINANCE | 30959 | 0.43% | 257.395K | 1.97% | 30998 | 30815 | 10 | Sell |
 ETHDAIEthereum / DAI | BINANCE | 1591.67 | 0.49% | 246K | 97.61% | 1594.84 | 1577.41 | 9 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.059819 | 0.26% | 240.201K | 3.73% | 0.059919 | 0.059601 | 41 | Sell |
 ETHPLNEthereum / PLN | BINANCE | 6928 | 0.54% | 228.132K | 18.20% | 6938 | 6860 | 9 | Sell |
| ETHRUBEthereum / Russian Ruble | EXMO | 152443.92 | −2.07% | 215.035K | 2.42% | 157233.39 | 146000.00 | 30 | Strong Sell |
 ETHTRXEthereum / Tron | POLONIEX | 19099.54 | 0.32% | 208.928K | 8.43% | 19204.56 | 18988.75 | 26 | Sell |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 6843.65 | 0.46% | 171.939K | 2.92% | 6865.15 | 6793.05 | 20 | Sell |
| ETHUSDTEthereum / Tether | BITSTAMP | 1591.1 | 0.47% | 162.63K | −37.50% | 1595.4 | 1577.0 | 8 | Sell |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2191.330000 | 0.32% | 148.741K | 59.99% | 2199.650000 | 2175.000000 | 12 | Sell |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.059830 | 0.30% | 123.848K | −81.52% | 0.059850 | 0.059680 | 2 | Sell |
| ETHRUBEthereum / Russian Ruble | HITBTC | 155208.0 | 0.74% | 116.67K | 59.65% | 155639.0 | 153284.0 | 13 | Sell |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 1309.89 | 0.47% | 111.18K | 14.81% | 1315.21 | 1302.47 | 12 | Sell |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05979248 | 0.22% | 106.784K | 81.96% | 0.05990360 | 0.05961000 | 1 | Sell |
| ETHUSDTEthereum / Tether |  DELTA | 1591.85 | 0.46% | 93.248K | −14.86% | 1595.95 | 1581.00 | 9 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 774003.77 | 0.42% | 85.382K | −30.86% | 776100.89 | 767245.66 | 9 | Sell |
| ETHTRYEthereum / Turkish lira | HITBTC | 43347.0 | 0.36% | 83.793K | 40.24% | 43523.0 | 43045.0 | 2 | Sell |
| ETHDAIEthereum / Dai | KUCOIN | 1592.51 | 0.55% | 74.234K | 206.25% | 1592.95 | 1570.38 | 33 | Sell |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 43421.05 | 0.63% | 72.805K | 10.98% | 43515.56 | 43129.65 | 9 | Sell |
| ETHEUREthereum / Euro |  BITTREX | 1485.21800000 | −2.43% | 69.268K | 334.08% | 1528.41400000 | 1412.00000000 | 44 | Sell |
| ETHEUREthereum / Euro | KUCOIN | 1503.67 | 0.67% | 59.482K | −24.32% | 1532.07 | 1489.79 | 11 | Sell |
| ETHBRLEthereum / Brazilian Real | HITBTC | 7886.8 | 0.33% | 52.616K | 27.21% | 7910.9 | 7828.7 | 4 | Sell |
| ETHBTCEthereum / Bitcoin |  TIMEX | 0.0599170 | 0.60% | 51.407K | −6.17% | 0.0613380 | 0.0588730 | 8 | Sell |
| ETHUAHEthereum / UAH | BINANCE | 63200 | 0.43% | 47.296K | 186.46% | 63200 | 63200 | 0 | Sell |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 1296.95 | 0.52% | 44.665K | 87.39% | 1296.95 | 1292.74 | 0 | Sell |
| ETHDAIEthereum / Dai | HITBTC | 1591.703 | 0.49% | 42.525K | 96.71% | 1595.689 | 1578.853 | 2 | Sell |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1594.0 | 0.54% | 39.303K | −64.41% | 1594.9 | 1581.0 | 9 | Sell |
| ETHUSDTEthereum / Tether | BITTREX | 1592.99695939 | 0.56% | 35.042K | −4.36% | 1596.21942977 | 1576.12125556 | 0 | Sell |
 ETHJPYEthereum / JPY | BITFINEX | 235590.00000000 | 0.77% | 33.711K | 1255.11% | 236380.00000000 | 233500.00000000 | 14 | Strong Sell |
| ETHGBPEthereum / British Pound | GEMINI | 1284.470000 | −1.85% | 31.551K | −73.36% | 1309.340000 | 1273.320000 | 18 | Sell |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05975 | 0.13% | 24.23K | −41.08% | 0.05975 | 0.05957 | 2 | Sell |
| ETHBUSDEthereum / BUSD | MEXC | 1591.65 | 0.45% | 23.309K | −5.48% | 1595.95 | 1579.69 | 2 | Sell |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1597.79 | −1.01% | 20.559K | 418.55% | 1597.94 | 1576.61 | 7 | Sell |