Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,398.79 USDT | −3.90% | 26.79 B | +210.86% | 2,513.38 USDT | 2,346.99 USDT | 4.41 M | Buy | ||
2,398.45 USDT | −3.97% | 19.21 B | +145.72% | 2,511.80 USDT | 2,347.74 USDT | 3.45 M | Buy | ||
2,401.08 USDC | −3.80% | 4.43 B | +129.34% | 2,512.59 USDC | 2,347.93 USDC | 723.65 K | Buy | ||
2,401.51 USDT | −3.80% | 2.62 B | +217.76% | 2,513.67 USDT | 2,348.38 USDT | 406.68 K | Buy | ||
2,401.21 USD | −3.98% | 974.44 M | +150.59% | 2,514.62 USD | 2,348.65 USD | 153.28 K | Buy | ||
2,401.40 USDT | −3.90% | 866.82 M | +138.32% | 2,514.13 USDT | 2,348.19 USDT | 128.09 K | Buy | ||
2,400.62 USDC | −3.89% | 848.15 M | +254.95% | 2,514.27 USDC | 2,348.01 USDC | 139.05 K | Buy | ||
2,400.56 USDT | −3.85% | 622.35 M | +181.72% | 2,512.54 USDT | 2,349.10 USDT | 98.54 K | Buy | ||
2,400.70 USDT | −3.84% | 580.87 M | +86.00% | 2,511.49 USDT | 2,349.10 USDT | 112.97 K | Buy | ||
2,400.53 USDC | −3.92% | 523.43 M | +344.47% | 2,513.53 USDC | 2,349.73 USDC | 114.84 K | Buy | ||
2,400.53 USD | −3.92% | 518.39 M | +346.82% | 2,513.53 USD | 2,349.73 USD | 114.84 K | Buy | ||
2,402.09 USDT | −3.83% | 469.45 M | +58.35% | 2,512.37 USDT | 2,349.50 USDT | 92.63 K | Buy | ||
2,399.77 USDT | −3.92% | 324.53 M | +148.18% | 2,513.79 USDT | 2,348.00 USDT | 52.96 K | Buy | ||
3,408,000 KRW | −3.40% | 247.85 M | +320.66% | 3,546,000 KRW | 3,348,000 KRW | 41.78 K | Buy | ||
2,402.51 USDT | −6.88% | 235.84 M | +92.02% | 2,583.59 USDT | 2,321.80 USDT | 83.22 K | Buy | ||
0.023340 BTC | −0.52% | 223.36 M | +332.34% | 0.023509 BTC | 0.022841 BTC | 25.82 K | Buy | ||
2,400.15 USD | −4.00% | 134.19 M | +368.39% | 2,512.00 USD | 2,349.94 USD | 19.25 K | Buy | ||
0.02337 BTC | −0.43% | 134.03 M | +362.33% | 0.02352 BTC | 0.02285 BTC | 19.28 K | Buy | ||
3,407,000 KRW | −3.46% | 85.78 M | +271.99% | 3,547,000 KRW | 3,351,000 KRW | 15.81 K | Buy | ||
2,402.00 USD | −3.91% | 69.82 M | +137.99% | 2,513.31 USD | 2,350.33 USD | 9.34 K | Buy | ||
2,131.8 EUR | −4.48% | 58.1 M | +207.92% | 2,245.4 EUR | 2,096.0 EUR | 10.05 K | Buy | ||
2,402.42 USDC | −3.84% | 57.73 M | +203.55% | 2,512.62 USDC | 2,350.01 USDC | 9.3 K | Buy | ||
2,400.78 USDT | −3.97% | 56.25 M | +319.69% | 2,513.78 USDT | 2,350.01 USDT | 7.94 K | Buy | ||
2,403.8 USD | −3.77% | 53.59 M | +370.26% | 2,509.0 USD | 2,349.5 USD | 12.48 K | Buy | ||
2,132.31 EUR | −4.48% | 53.01 M | +253.67% | 2,246.94 EUR | 2,096.79 EUR | 8.36 K | Buy | ||
2,401.76 USDC | −3.77% | 52.61 M | +206.53% | 2,511.89 USDC | 2,351.35 USDC | 9.77 K | Buy | ||
2,412.41 USDT | −4.01% | 34.79 M | +257.45% | 2,527.69 USDT | 2,360.93 USDT | 6.4 K | Buy | ||
2,400.64 USDT | −3.90% | 33.65 M | +22.24% | 2,512.67 USDT | 2,350.24 USDT | 8.09 K | Buy | ||
2,400.50 USD | −3.81% | 32.55 M | +236.32% | 2,511.90 USD | 2,349.60 USD | 3.27 K | Buy | ||
2,400.75 USD | −3.93% | 30.49 M | +133.63% | 2,512.57 USD | 2,350.04 USD | 6.65 K | Buy | ||
2,400.6800 USD | −3.89% | 26.93 M | +1,698.24% | 2,501.0600 USD | 2,349.8800 USD | 776.45 K | Buy | ||
2,400.29 USDT | −3.90% | 24.92 M | +284.22% | 2,512.59 USDT | 2,348.57 USDT | 4.75 K | Buy | ||
2,132.66 EVC | −4.48% | 24.31 M | +241.70% | 2,245.91 EVC | 2,098.80 EVC | 3.8 K | Buy | ||
0.023354 BTC | −0.47% | 22.14 M | +177.71% | 0.023515 BTC | 0.022856 BTC | 4.25 K | Buy | ||
2,401.83 USDC | −3.93% | 21.72 M | +72.83% | 2,513.52 USDC | 2,349.69 USDC | 3.5 K | Buy | ||
93,554 TRY | −3.84% | 20.74 M | +164.12% | 97,807 TRY | 91,633 TRY | 2.76 K | Buy | ||
2,452.23 USDT | −3.95% | 19.89 M | +165.07% | 2,568.62 USDT | 2,394.33 USDT | 3.21 K | Buy | ||
2,131.12 EUR | −4.43% | 19.45 M | +120.93% | 2,243.78 EUR | 2,096.44 EUR | 2.32 K | Buy | ||
0.023381 BTC | −0.27% | 19.28 M | +197.01% | 0.023525 BTC | 0.022857 BTC | 3.09 K | Buy | ||
2,403.65 USDC | −3.78% | 18.43 M | +218.99% | 2,511.73 USDC | 2,349.79 USDC | 2.96 K | — | ||
2,130.92 EUR | −4.60% | 18.29 M | +316.12% | 2,244.83 EUR | 2,095.84 EUR | 3.26 K | Buy | ||
0.02336 BTC | −0.43% | 16.97 M | +395.10% | 0.02351 BTC | 0.02284 BTC | 3.2 K | Buy | ||
349,184 JPY | −3.79% | 15.49 M | +292.34% | 365,316 JPY | 341,803 JPY | 3.24 K | Buy | ||
2,399.50000000 USDT | −3.95% | 15.28 M | +278.94% | 2,511.30000000 USDT | 2,349.60000000 USDT | 1.8 K | Buy | ||
2,414.85 USD | −3.91% | 14.91 M | +164.42% | 2,519.37 USD | 2,363.30 USD | 2.71 K | Buy | ||
0.023440 BTC | −0.22% | 13.62 M | −32.84% | 0.023511 BTC | 0.022862 BTC | 736 | Buy | ||
2,131.09 EUR | −4.44% | 10.29 M | +12.28% | 2,247.94 EUR | 2,092.07 EUR | 1.51 K | Buy | ||
1,794.75 GBP | −4.31% | 8.41 M | +68.71% | 1,888.33 GBP | 1,763.78 GBP | 1.43 K | Buy | ||
0.02342 BTC | −0.26% | 7.77 M | +125.15% | 0.02352 BTC | 0.02286 BTC | 372 | Buy | ||
2,400.68 USDC | −3.82% | 7.2 M | +165.48% | 2,511.60 USDC | 2,351.45 USDC | 908 | Buy | ||
93,676.74 TRY | −3.74% | 7.04 M | −2.36% | 97,979.62 TRY | 91,639.57 TRY | 647 | Buy | ||
13,664.64 BRL | −3.68% | 6.96 M | +214.75% | 14,260.00 BRL | 13,392.96 BRL | 996 | Buy | ||
0.023366 BTC | −0.36% | 6.64 M | +122.89% | 0.023520 BTC | 0.022847 BTC | 965 | Buy | ||
3,104.9800 SGD | −4.10% | 6.62 M | −1.55% | 3,252.6600 SGD | 3,047.1300 SGD | 4.33 M | Buy | ||
2,401.05 USDT | −3.80% | 6.14 M | +150.60% | 2,510.33 USDT | 2,350.00 USDT | 894 | Buy | ||
2,131.0 EUR | −4.46% | 5.36 M | +113.66% | 2,243.2 EUR | 2,095.4 EUR | 901 | Buy | ||
3,119.640000 SGD | −3.69% | 5.07 M | +594.07% | 3,255.000000 SGD | 3,056.280000 SGD | 167 | Buy | ||
2,400.5 USDC | −3.94% | 4.92 M | +154.20% | 2,510.1 USDC | 2,352.5 USDC | 821 | Buy | ||
0.02336 BTC | −0.43% | 3.89 M | +217.48% | 0.02351 BTC | 0.02286 BTC | 454 | Buy | ||
0.02336632 BTC | −0.25% | 3.08 M | +71.07% | 0.02351698 BTC | 0.02285537 BTC | 566 | Buy | ||
1,795.46 GBP | −4.38% | 2.94 M | +141.40% | 1,888.54 GBP | 1,766.45 GBP | 300 | Buy | ||
2,400.70 DAI | −4.01% | 2.79 M | +143.44% | 2,509.14 DAI | 2,352.22 DAI | 589 | Buy | ||
0.023574710 BTC | +0.95% | 1.94 M | +3,594.52% | 0.023599590 BTC | 0.022836970 BTC | 118 | Buy | ||
99,934.43 UAH | −3.80% | 1.87 M | +30.37% | 104,627.69 UAH | 97,922.88 UAH | 398 | Buy | ||
9,180.85 PLN | −3.91% | 1.5 M | +83.22% | 9,605.74 PLN | 8,994.17 PLN | 314 | Buy | ||
2,403.37 DAI | −4.12% | 1.45 M | −62.33% | 2,501.58 DAI | 2,354.53 DAI | 311 | Buy | ||
1,796.9 GBP | −4.39% | 1.22 M | +98.87% | 1,884.0 GBP | 1,766.6 GBP | 141 | Buy | ||
0.023360 BTC | −0.47% | 1.22 M | +123.44% | 0.023510 BTC | 0.022850 BTC | 291 | Buy | ||
2,131.59 EUR | −4.67% | 1.19 M | +295.35% | 2,247.69 EUR | 2,098.99 EUR | 218 | Buy | ||
2,401.14 USDT | −3.83% | 1.06 M | +224.25% | 2,510.75 USDT | 2,350.91 USDT | 87 | Buy | ||
1,912.28 GBP | −3.92% | 993.82 K | +83.79% | 1,999.50 GBP | 1,872.91 GBP | 201 | Buy | ||
2,010.07 CHF | −3.87% | 953.36 K | +665.47% | 2,088.11 CHF | 1,960.64 CHF | 213 | Buy | ||
3,344.00 CAD | −4.20% | 818.26 K | +255.87% | 3,502.15 CAD | 3,290.01 CAD | 118 | Buy | ||
1,203,936.80 KZT | −3.92% | 774.85 K | +101.31% | 1,258,895.30 KZT | 1,178,444.13 KZT | 145 | Buy | ||
2,419.5 USDT | −3.15% | 590.06 K | +130.86% | 2,499.0 USDT | 2,349.9 USDT | 102 | Buy | ||
0.02328992 BTC | −0.38% | 576.86 K | +63.81% | 0.02343947 BTC | 0.02281136 BTC | 3 | Buy | ||
0.023408 BTC | −4.23% | 565.06 K | +140.93% | 0.024476 BTC | 0.022464 BTC | 190 | Neutral | ||
0.02340121 BTC | −0.41% | 515.41 K | +243.08% | 0.02351325 BTC | 0.02290469 BTC | 36 | Buy | ||
3,728.15 AUD | −4.39% | 414.05 K | +195.04% | 3,914.97 AUD | 3,679.04 AUD | 57 | Buy | ||
0.02348 BTC | +0.04% | 407.92 K | +848.37% | 0.02349 BTC | 0.02285 BTC | 79 | Buy | ||
2,413.87784 USD | −3.60% | 390.71 K | +816.55% | 2,506.55312 USD | 2,351.88823 USD | 79 | Buy | ||
2,403.14 USDT | −4.05% | 360.8 K | +17.96% | 2,502.81 USDT | 2,353.60 USDT | 71 | Buy | ||
2,130.50000000 EUR | −4.55% | 341.49 K | +851.21% | 2,244.00000000 EUR | 2,096.70000000 EUR | 84 | Buy | ||
2,137.570000 EUR | +0.05% | 320.3 K | +5,261.14% | 2,239.410000 EUR | 2,100.930000 EUR | 36 | Buy | ||
2,414.7 USDC | −3.81% | 293.32 K | +180.93% | 2,503.1 USDC | 2,355.1 USDC | 61 | Buy | ||
2,410.000000 USDT | −3.54% | 278.79 K | +9.42% | 2,451.900000 USDT | 2,354.110000 USDT | 60 | Buy | ||
2,409.20 USDC | −6.73% | 260.78 K | +247.55% | 2,581.16 USDC | 2,323.96 USDC | 94 | Buy | ||
1,790.80000000 GBP | −4.76% | 229.97 K | +213.30% | 1,883.20000000 GBP | 1,767.10000000 GBP | 40 | Buy | ||
9,115 PLN | −4.17% | 219.97 K | +2.82% | 9,524 PLN | 8,978 PLN | 32 | Buy | ||
2,404.98 USDC | −3.87% | 200.45 K | +71.38% | 2,539.99 USDC | 2,357.37 USDC | 10 | Buy | ||
13,667.31 BRL | −4.00% | 168.8 K | +276.83% | 14,259.38 BRL | 13,411.11 BRL | 11 | Buy | ||
2,398.840 USDT | −3.51% | 122.21 K | −39.90% | 2,501.390 USDT | 2,350.000 USDT | 14 | Neutral | ||
2,400.47 USDC | −3.98% | 82.51 K | +699.28% | 2,513.20 USDC | 2,373.97 USDC | 19 | Buy | ||
1,806.050000 GBP | −2.14% | 80.43 K | +133.63% | 1,865.890000 GBP | 1,766.900000 GBP | 12 | Buy | ||
2,134.01 EUR | −3.33% | 76.96 K | +215.28% | 2,234.87 EUR | 2,100.00 EUR | 13 | Buy | ||
2,412.64 USD | −3.44% | 68.82 K | +67.10% | 2,498.66 USD | 2,358.94 USD | 9 | Buy | ||
79,620.41 THB | −3.05% | 64.4 K | +177.40% | 82,377.68 THB | 78,491.10 THB | 11 | Buy | ||
0.02334 BTC | −0.60% | 56.2 K | +99.55% | 0.02356 BTC | 0.02286 BTC | 4 | Buy | ||
2,406.15097 USD | −3.92% | 53.77 K | +99.01% | 2,498.89408 USD | 2,353.51393 USD | 4 | Buy | ||
0.02336 BTC | −0.76% | 41.75 K | +6,615.35% | 0.02345 BTC | 0.02288 BTC | 9 | Buy |