Exchanges
Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 1,921.16 USDT | +0.27% | 1.97 B | +35.37% | 1,926.84 USDT | 1,911.10 USDT | 913.54 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 1,921.01 USDT | +0.25% | 1.5 B | +36.63% | 1,926.74 USDT | 1,912.00 USDT | 1.37 B | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,921.16 USDT | +0.27% | 1.44 B | +34.81% | 1,926.69 USDT | 1,911.49 USDT | 667.82 K | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 1,921.16 USDT | +0.27% | 1.29 B | +38.19% | 1,926.77 USDT | 1,911.45 USDT | 593 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 1,925.02 USDT | +0.30% | 1.14 B | +206.53% | 1,930.12 USDT | 1,915.01 USDT | 542.33 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 1,921.16 USDT | +0.27% | 937.72 M | +28.66% | 1,926.68 USDT | 1,911.50 USDT | 423.11 K | Buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,921.28 USDT | +0.28% | 715.6 M | +25.02% | 1,926.72 USDT | 1,911.50 USDT | 329 K | Buy |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 1,921.01 USDC | +0.28% | 547.16 M | +42.43% | 1,926.05 USDC | 1,910.58 USDC | 240.51 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 1,921.06 USDT | +0.26% | 503.7 M | +15.92% | 1,926.73 USDT | 1,911.52 USDT | 233.22 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,921.05 USDT | +0.26% | 503.66 M | +15.91% | 1,926.73 USDT | 1,911.52 USDT | 233.22 K | Buy |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 1,919.88 USDC | +0.28% | 453.03 M | +16.36% | 1,925.29 USDC | 1,910.02 USDC | 203.35 K | Buy |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,921.16 USDT | +0.27% | 364.35 M | +27.22% | 1,926.69 USDT | 1,911.46 USDT | 169.19 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,921.00 USDT | +0.26% | 332.74 M | −10.64% | 1,926.29 USDT | 1,911.30 USDT | 154.17 K | Buy |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 1,921.09 USDT | +0.26% | 193.06 M | +36.21% | 1,926.44 USDT | 1,911.66 USDT | 90.23 K | Buy |
| ETHUSDTEthereum / Tether US | WhiteBIT | 1,922.12 USDT | +0.26% | 167.77 M | −32.66% | 1,927.39 USDT | 1,912.48 USDT | 63.42 K | Buy |
| ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,921.15 USDT | +0.27% | 128.04 M | +60.51% | 1,926.67 USDT | 1,911.49 USDT | 61.2 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 1,922.04 USDT | +0.28% | 126.52 M | +4.85% | 1,927.36 USDT | 1,912.36 USDT | 57.67 K | Buy |
| ETHUSDC.PEthereum/USD coin | Toobit | 1,919.89 USDC | +0.28% | 107.07 M | +5.38% | 1,925.26 USDC | 1,910.08 USDC | 47.48 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 1,921.36 USDT | +0.25% | 90.83 M | −1.30% | 1,927.04 USDT | 1,911.83 USDT | 38.9 K | Buy |
| ETHUSDTETH/USDT TETHER | CoinW | 1,922.11 USDT | +0.26% | 87.77 M | −0.89% | 1,927.25 USDT | 1,912.57 USDT | 40.12 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 1,920.64 USDC | +0.29% | 74.59 M | −17.62% | 1,926.12 USDC | 1,910.93 USDC | 29.06 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 1,921.85 USDT | +0.25% | 62.87 M | +7.04% | 1,927.14 USDT | 1,912.78 USDT | 28.79 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 1,922.04 USDT | +0.28% | 57.6 M | −5.10% | 1,927.19 USDT | 1,912.10 USDT | 25.06 K | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 1,922.06 USDT | +0.28% | 52.7 M | +3.26% | 1,927.29 USDT | 1,913.01 USDT | 23.09 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 1,921.27 USDT | +0.27% | 48.74 M | −19.72% | 1,926.54 USDT | 1,911.63 USDT | 21.34 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 1,921.15 USDT | +0.27% | 47.67 M | +30.03% | 1,926.67 USDT | 1,911.47 USDT | 21.2 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1,919.89 USDC | +0.28% | 45.23 M | +14.84% | 1,925.27 USDC | 1,910.05 USDC | 20.26 K | Buy |
| ETHUSDTEthereum/Tether |  Gate | 1,922.09 USDT | +0.27% | 44.78 M | +6.09% | 1,927.36 USDT | 1,912.50 USDT | 20.72 K | Buy |
| ETHUSDTEthereum/USDT | OKX | 1,922.02 USDT | +0.26% | 42.29 M | +1.98% | 1,927.24 USDT | 1,912.41 USDT | 20.52 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,921.15 USDT | +0.27% | 40.39 M | +87.61% | 1,926.65 USDT | 1,911.49 USDT | 27.17 M | Buy |
| ETHUSDTETHUSDT SPOT | Bybit | 1,921.94 USDT | +0.26% | 37.2 M | +5.30% | 1,927.40 USDT | 1,912.20 USDT | 17.29 K | Buy |
| ETHUSDTEthereum |  Bitkub | 1,924.63 USDT | −0.11% | 37.16 M | +11.62% | 1,927.42 USDT | 1,917.08 USDT | 1.83 K | Buy |
| ETHUSDEthereum / US Dollar | Coinbase | 1,920.57 USD | +0.27% | 37.06 M | −8.36% | 1,925.00 USD | 1,911.04 USD | 16.92 K | Buy |
| ETHUSDCEthereum / USDC | Coinbase | 1,920.57 USDC | +0.27% | 37.05 M | −8.34% | 1,925.00 USDC | 1,911.04 USDC | 16.92 K | Buy |
| ETHUSDEthereum / USD |  Crypto.com | 1,920.93 USD | +0.27% | 36.01 M | −13.56% | 1,926.33 USD | 1,911.35 USD | 16.12 K | Buy |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,919.89 USDC | +0.28% | 34.75 M | +8,351.71% | 1,925.26 USDC | 1,910.05 USDC | 17.08 K | Sell |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 1,919.71 USD | +0.28% | 34.38 M | +13.62% | 1,925.00 USD | 1,909.57 USD | 31.74 M | Buy |
| ETHUSDTETHEREUM / USDT | KCEX | 1,922.05 USDT | +0.28% | 33.89 M | +5.92% | 1,927.35 USDT | 1,912.45 USDT | 15.28 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 1,921.04 USDT | −0.24% | 30.9 M | +163.96% | 1,926.10 USDT | 1,918.83 USDT | 1.55 K | Buy |
| ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031) | OKX | 1,918.96 USD | +0.25% | 26.36 M | +61.55% | 1,924.36 USD | 1,908.86 USD | 25.19 M | Buy |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0.029488 BTC | −0.07% | 25.69 M | +10.72% | 0.029652 BTC | 0.029455 BTC | 11.32 K | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 1,921.27 USDT | +0.28% | 25.08 M | +17.50% | 1,926.65 USDT | 1,911.47 USDT | 11.22 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 1,922.04 USDT | +0.26% | 20.05 M | +32.40% | 1,927.15 USDT | 1,912.76 USDT | 8.46 K | Buy |
| ETHUSDTETHUSDT SPOT | Bitget | 1,921.98 USDT | +0.27% | 18.56 M | +41.25% | 1,927.12 USDT | 1,912.51 USDT | 8.67 K | Buy |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 1,921.05 USD | +0.15% | 17.04 M | +11.10% | 1,926.70 USD | 1,912.90 USD | 10.09 M | Buy |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 1,922.04 USDT | −0.23% | 16.96 M | −0.28% | 1,926.95 USDT | 1,920.32 USDT | 935 | Buy |
| ETHUSDTEthereum/USD Tether Spot | BingX | 1,922.01 USDT | +0.27% | 15.13 M | +11.59% | 1,927.22 USDT | 1,912.46 USDT | 6.87 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 1,922.23 USDT | −0.23% | 12.98 M | +20.87% | 1,926.96 USDT | 1,920.32 USDT | 594 | Buy |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 1,919.73 USD | +0.28% | 12.87 M | +15.35% | 1,925.03 USD | 1,909.97 USD | 11.08 M | Buy |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 1,919.81 USDC | +0.27% | 12.37 M | +5.95% | 1,925.13 USDC | 1,910.09 USDC | 5.15 K | Buy |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 1,920.44 USD | +0.28% | 11.27 M | +11.61% | 1,925.50 USD | 1,911.22 USD | 4.23 K | Buy |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 1,922.04 USDT | +0.28% | 11.1 M | +1.75% | 1,927.35 USDT | 1,912.43 USDT | 5.16 K | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACT |  CoinEx | 1,921.88 USDT | +0.24% | 10.85 M | −12.43% | 1,927.51 USDT | 1,913.06 USDT | 5.27 K | Buy |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 1,920.77 USDC | −0.23% | 10.46 M | −45.07% | 1,925.71 USDC | 1,919.15 USDC | 409 | Buy |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,920.12 USDC | +0.28% | 9.49 M | −57.52% | 1,924.88 USDC | 1,910.26 USDC | 3.58 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 1,922.13 USDT | +0.26% | 9.22 M | −9.64% | 1,927.51 USDT | 1,912.61 USDT | 4.09 K | Buy |
| ETHKRWEthereum / KRW |  UpBit | 2,696,000 KRW | 0.00% | 7.7 M | −16.33% | 2,705,000 KRW | 2,690,000 KRW | 3.54 K | Sell |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 1,921.10 USDC | +0.18% | 7.67 M | +48.35% | 1,925.80 USDC | 1,912.95 USDC | 3.22 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 1,920.6 USD | +0.27% | 6.28 M | −36.81% | 1,925.8 USD | 1,911.1 USD | 2.8 K | Buy |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 1,920.05 USDC | +0.28% | 5.69 M | +20.30% | 1,925.00 USDC | 1,910.31 USDC | 2.79 K | Buy |
| ETHUSDC.PEthereum / USD COIN FUTURES CONTRACT | BITUNIX | 1,919.83 USDC | +0.28% | 5.57 M | +15.29% | 1,925.26 USDC | 1,910.06 USDC | 2.49 K | Buy |
| ETHUSDCEthereum/USDC | OKX | 1,920.86 USDC | +0.26% | 5.3 M | +12.11% | 1,925.79 USDC | 1,911.78 USDC | 2.46 K | Buy |
| ETHTRYEthereum / Türk lirası | WhiteBIT | 91,654.59 TRY | +0.24% | 4.62 M | +27.12% | 92,031.92 TRY | 91,101.60 TRY | 1.75 K | Buy |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 1,919.13 USD | +0.27% | 4.39 M | −22.76% | 1,924.45 USD | 1,909.73 USD | 3.73 M | Buy |
| ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,919.72 USD | +0.27% | 3.47 M | −12.48% | 1,924.96 USD | 1,910.10 USD | 3.06 M | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0.02949 BTC | −0.07% | 3.03 M | +25.13% | 0.02964 BTC | 0.02945 BTC | 1.31 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 2,696,000 KRW | +0.04% | 3.02 M | −2.17% | 2,706,000 KRW | 2,690,000 KRW | 1.37 K | Sell |
| ETHUSDCETH / USDC Spot Trading Pair | Phemex | 1,919.72 USDC | +0.21% | 2.76 M | −19.46% | 1,926.97 USDC | 1,909.79 USDC | 1.1 K | Buy |
| ETHBTCEthereum/Bitcoin Spot | BingX | 0.029487 BTC | −0.09% | 2.57 M | −7.20% | 0.029610 BTC | 0.029447 BTC | 1.12 K | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 1,662.06 EUR | +0.20% | 2.48 M | +37.31% | 1,667.72 EUR | 1,654.41 EUR | 1.07 K | Buy |
| ETHEUREthereum / Euro |  Bitvavo | 1,662.2 EUR | +0.17% | 2.46 M | −21.05% | 1,667.0 EUR | 1,654.0 EUR | 1.14 K | Buy |
| ETHEUREthereum / Euro | Kraken | 1,662.53 EUR | +0.27% | 2.43 M | −25.73% | 1,667.30 EUR | 1,654.53 EUR | 1.04 K | Buy |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 1,921.12 USD | +0.29% | 2.09 M | −4.78% | 1,926.06 USD | 1,911.42 USD | 935 | Buy |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 1,921.120000 USD | +0.29% | 2.09 M | −4.78% | 1,926.060000 USD | 1,911.420000 USD | 935 | Buy |
| ETHUSDCETHU / SDC | Gemini | 1,921.120000 USDC | +0.29% | 2.09 M | −4.84% | 1,926.060000 USDC | 1,911.420000 USDC | 935 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 1,920.92 USDC | +0.24% | 1.96 M | +6.01% | 1,925.99 USDC | 1,911.52 USDC | 871 | Buy |
| ETHEUREthereum/EUR | OKX | 1,662.50 EUR | +0.25% | 1.92 M | +135.04% | 1,667.56 EUR | 1,655.05 EUR | 940 | Buy |
| ETHUSDT.5LETH5xLong/Tether | Gate | 0.012376 USDT | +1.33% | 1.8 M | −13.88% | 0.012543 USDT | 0.012080 USDT | 129.32 M | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 1,921.00 USDC | +0.27% | 1.78 M | +61.67% | 1,926.80 USDC | 1,911.25 USDC | 752 | Buy |
| ETHUSDCEthereum/USD Coin Spot | BingX | 1,920.64 USDC | +0.30% | 1.75 M | −16.25% | 1,924.99 USDC | 1,910.99 USDC | 689 | Buy |
| ETHJPYETH_JPY |  bitFlyer | 302,952 JPY | +0.19% | 1.74 M | +28.23% | 303,850 JPY | 301,605 JPY | 820 | Neutral |
| ETHUSDT.5SETH5xShort/Tether | Gate | 0.003594 USDT | −1.53% | 1.73 M | +15.20% | 0.003694 USDT | 0.003553 USDT | 412.37 M | Sell |
| ETHUSDCETHEREUM / USDC | KCEX | 1,920.75 USDC | +0.30% | 1.71 M | +31,136.68% | 1,926.12 USDC | 1,910.99 USDC | 731 | Neutral |
| ETHUSDEthereum/USD | OKX | 1,921.00 USD | +0.29% | 1.63 M | −41.15% | 1,926.63 USD | 1,911.14 USD | 712 | Buy |
| ETHUSDCETHEREUM/USDC | BloFin | 1,920.80 USDC | +0.30% | 1.62 M | +0.83% | 1,925.85 USDC | 1,911.03 USDC | 695 | Buy |
| ETHUST.PETHF0 / USTF0 |  Bitfinex | 1,921.90 USDT | +0.22% | 1.57 M | +64.19% | 1,928.90 USDT | 1,913.20 USDT | 804 | Buy |
| ETHEUREthereum / Euro | Coinbase | 1,662.75 EUR | +0.27% | 1.57 M | −3.21% | 1,667.26 EUR | 1,654.57 EUR | 703 | Buy |
| ETHTRYEthereum / Turkish Lira | Binance | 91,528 TRY | +0.30% | 1.48 M | −9.73% | 91,770 TRY | 91,042 TRY | 712 | Buy |
| ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026) | Binance | 1,940.15 USDT | +0.24% | 1.46 M | +32.81% | 1,946.16 USDT | 1,929.98 USDT | 707 | Buy |
| ETHUSDT25U2026Ethereum / TetherUS (Sep 2026) | Binance | 1,927.19 USDT | +0.26% | 1.44 M | −58.93% | 1,932.29 USDT | 1,917.40 USDT | 710 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 1,922.20 USDT | +0.21% | 1.41 M | −28.07% | 1,927.26 USDT | 1,912.52 USDT | 688 | Buy |
| ETHUSDCETHUSDC SPOT | Bybit | 1,920.95 USDC | +0.26% | 1.25 M | −30.63% | 1,925.99 USDC | 1,911.33 USDC | 582 | Buy |
| ETHJPYEthereum / JPY | Binance | 303,179 JPY | +0.22% | 1.19 M | +42.03% | 304,076 JPY | 301,867 JPY | 571 | Neutral |
| ETHUSD10Q2026ETH Futures Contract (Aug 2026) | Deribit | 1,921.00 USD | +0.21% | 1.18 M | +366.83% | 1,925.50 USD | 1,913.25 USD | 620.35 K | Neutral |
| ETHUSDCETHEREUM/USD COIN | WEEX | 1,920.78 USDC | −0.23% | 1.18 M | −0.38% | 1,925.68 USDC | 1,918.89 USDC | 55 | Neutral |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.029494 BTC | −0.02% | 1.18 M | +34.39% | 0.029652 BTC | 0.029452 BTC | 498 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0.029490 BTC | −0.13% | 1.16 M | +485.79% | 0.029634 BTC | 0.029461 BTC | 77 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 1,662.5 EUR | +0.22% | 1.14 M | +53.45% | 1,667.2 EUR | 1,654.6 EUR | 546 | Buy |
| ETHUSDETHUSD SPOT | Bybit | 1,920.57 USD | +0.27% | 1.14 M | +4.28% | 1,925.64 USD | 1,910.76 USD | 505 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 1,921.90000000 USDT | +0.26% | 1.01 M | −48.51% | 1,927.60000000 USDT | 1,912.90000000 USDT | 479 | Buy |