Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3142.62 USDT−0.38%7.355 B−10.28%3163.30 USDT3122.68 USDT534.962 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3145.55 USDT−0.32%1.082 B−15.81%3164.08 USDT3124.25 USDT93.436 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3140.59 USDC−0.42%609.64 M+2.37%3163.30 USDC3122.87 USDC52.597 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3145.79 USDT−0.31%222.883 M−17.68%3164.20 USDT3124.90 USDT18.91 K
Neutral
ETHUSDTEthereum / USDTMEXC3145.54 USDT−0.33%169.473 M−12.36%3164.08 USDT3124.24 USDT14.95 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3143.91 USDT−0.38%108.861 M+6.93%3164.06 USDT3124.14 USDT12.269 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04879 BTC−0.29%88.207 M−14.62%0.04899 BTC0.04868 BTC7.09 K
Sell
ETHUSDEthereum / US DollarBINANCE3144.58 USD−0.37%87.846 M−13.79%3163.83 USD3125.62 USD7.09 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04879 BTC−0.33%73.151 M−9.20%0.04898 BTC0.04871 BTC4.398 K
Sell
ETHKRWEthereum / KRWUPBIT4512000 KRW−0.57%47.396 M−35.40%4554000 KRW4490000 KRW4.459 K
Sell
ETHUSDTEthereum / Tether USDHTX3145.06 USDT−0.45%45.624 M+8.01%3190.69 USDT3124.05 USDT7.863 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3143.84 USDT−0.37%38.383 M−9.77%3163.21 USDT3124.79 USDT4.895 K
Neutral
ETHUSDTEthereum / TetherHITBTC3144.861 USDT−0.36%37.549 M+41.46%3162.744 USDT3124.750 USDT1.882 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048778 BTC−0.32%32.55 M−13.78%0.048990 BTC0.048680 BTC2.474 K
Sell
ETHUSDEthereum / U. S. DollarKRAKEN3144.90 USD−0.35%28.062 M−15.75%3163.67 USD3127.49 USD1.702 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3144.58 USDC−0.34%26.652 M−22.78%3164.98 USDC3124.00 USDC2.24 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3199.79 USDT−0.54%24.088 M+0.38%3226.08 USDT3183.46 USDT1.719 K
Sell
ETHKRWEthereum / South Korean WonBITHUMB4508000 KRW−0.55%23.225 M−25.94%4544000 KRW4483000 KRW2.303 K
Sell
ETHUSDEthereum / U.S. dollarBITSTAMP3144.1 USD−0.35%17.443 M−50.54%3164.1 USD3125.8 USD1.161 K
Neutral
ETHEUREthereum / EuroKRAKEN2928.33 EUR−0.53%15.746 M+23.00%2949.35 EUR2915.01 EUR668
Sell
ETHUSDEthereum / U.S. DollarGEMINI3145.40 USD−0.34%10.045 M+24.49%3163.73 USD3125.01 USD262
Neutral
ETHUSDCEthereum / USD CoinHITBTC3144.832749 USDC−0.41%9.589 M+19.96%3163.623769 USDC3127.009280 USDC907
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3307.01 USDT−0.36%9.455 M−22.17%3328.68 USDT3282.62 USDT615
Sell
ETHEUREthereum / EuroBINANCE2927.88 EUR−0.58%9.39 M+5.48%2949.76 EUR2915.03 EUR330
Sell
ETHUSDCEthereum / USD CoinHTX3142.25 USDC−0.52%9.34 M+2.35%3190.91 USDC3124.23 USDC2.059 K
Neutral
ETHUSDEthereum / DollarBITFINEX3144.90 USD−0.49%7.417 M−31.28%3164.20 USD3128.10 USD298
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3145.06 USDT−0.35%6.842 M−10.40%3163.88 USDT3125.27 USDT520
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048780 BTC−0.33%5.489 M+29.93%0.048979 BTC0.048693 BTC850
Sell
ETHUSDEthereum / US DollarHITBTC3141.185131 USD−0.54%5.408 M+30.51%3165.101079 USD3126.581848 USD850
Neutral
ETHEUREthereum / EuroBITSTAMP2928.7 EUR−0.49%4.488 M−3.05%2948.6 EUR2915.4 EUR181
Sell
ETHUSDCEthereum / USD CoinWHITEBIT3139.88 USDC−0.53%4.354 M−15.36%3164.80 USDC3124.87 USDC266
Neutral
ETHUSTEthereum / USTBITFINEX3144.10000000 USDT−0.41%4.314 M−57.07%3162.90000000 USDT3125.00000000 USDT47
Neutral
ETHEUREthereum / EuroWHITEBIT2937.86 EUR−0.40%3.924 M−22.34%2958.04 EUR2920.19 EUR269
Sell
ETHUSDTEthereum / Tether USDKRAKEN3143.77 USDT−0.42%3.302 M+2.47%3163.40 USDT3126.79 USDT262
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102523 TRY−0.64%2.997 M−11.40%103575 TRY102081 TRY229
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3167.96 USD−0.39%2.861 M−12.66%3185.52 USD3147.90 USD181
Neutral
ETHBRLEthereum / BRLBINANCE16330.18 BRL−0.41%2.707 M−16.87%16438.92 BRL16234.92 BRL125
Sell
ETHUSDEthereum / US DollarTIMEX3134.20 USD−0.57%2.542 M+18.30%3160.30 USD3120.90 USD184
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04877 BTC−0.41%2.265 M−44.53%0.04898 BTC0.04872 BTC96
Sell
ETHGBPEthereum / British PoundKRAKEN2510.51 GBP−0.51%1.985 M+28.02%2525.38 GBP2501.85 GBP68
Sell
ETHTRYEthereum / Turkish liraWHITEBIT102665.02 TRY−0.60%1.797 M−23.88%103456.41 TRY102181.94 TRY93
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3141.99 USDC−0.46%1.597 M−10.66%3162.95 USDC3125.00 USDC91
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04880 BTC−0.31%1.4 M−22.76%0.04898 BTC0.04870 BTC90
Sell
ETHGBPEthereum / British PoundBITSTAMP2510.4 GBP−0.53%1.333 M+19.45%2525.2 GBP2500.7 GBP15
Sell
ETHBTCEthereum / BitcoinBITFINEX0.048770 BTC−0.37%886.09 K−95.95%0.048971 BTC0.048725 BTC13
Sell
ETHBTCEthereum / BitcoinEXMO0.04877495 BTC−0.33%864.939 K+59.98%0.04905999 BTC0.04870500 BTC74
Sell
ETHUSDTEthereum / TetherBITSTAMP3142.8 USDT−0.44%853.192 K+46.07%3161.8 USDT3126.3 USDT13
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3140.82 USDT−0.55%816.109 K−25.24%3162.49 USDT3126.57 USDT40
Sell
ETHLTCEthereum / LitecoinEXMO36.82237000 LTC−2.49%805.187 K+1.79%37.85835700 LTC36.46000200 LTC103
Sell
ETHUSDCEthereum / USD CoinKRAKEN3141.72 USDC−0.46%720.722 K−60.66%3162.09 USDC3130.06 USDC41
Sell
ETHCADEthereum / Canadian DollarKRAKEN4281.04 CAD−0.84%647.066 K−24.05%4319.18 CAD4276.71 CAD35
Sell
ETHJPYEthereum / JPYBINANCE492463 JPY+0.14%644.111 K+29.10%496842 JPY486940 JPY135
Sell
ETHEUREthereum / EURBITFINEX2924.00000000 EUR−0.70%558.824 K+436.86%2943.10000000 EUR2917.60000000 EUR1
Sell
ETHUAHEthereum / HryvniaWHITEBIT139989.41 UAH−0.84%553.017 K−14.31%141314.53 UAH139493.91 UAH39
Sell
ETHUSDTEthereum / USD TetherTIMEX3143.10 USDT−0.41%548.578 K−9.01%3161.70 USDT3122.60 USDT14
Neutral
ETHBTCEthereum / BitcoinHTX0.048781 BTC−1.00%543.436 K−40.16%0.049284 BTC0.048704 BTC74
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT12768.16 PLN−0.63%518.975 K−11.57%12855.31 PLN12723.75 PLN37
Sell
ETHUSDCEthereum / USDCMEXC3144.28 USDC−0.38%474.147 K+77.07%3163.58 USDC3126.30 USDC33
Neutral
ETHUSDTEthereum / TetherEXMO3140.00 USDT−0.56%467.22 K−44.47%3162.73 USDT3124.12 USDT31
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417794.48 KZT−0.36%373.681 K−39.15%1427650.62 KZT1409387.44 KZT26
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2860.56 CHF−0.76%360.532 K+22.59%2881.05 CHF2856.55 CHF40
Sell
ETHGBPEthereum / Pound sterlingWHITEBIT2556.42 GBP−0.57%358.066 K−11.63%2579.53 GBP2547.52 GBP28
Sell
ETHBTCEthereum / BitcoinBITSTAMP0.04877556 BTC−0.32%340.759 K−42.40%0.04897940 BTC0.04871501 BTC20
Sell
ETHDAIEthereum / DAIBINANCE3144.50 DAI−0.39%293.624 K−11.28%3162.14 DAI3130.20 DAI29
Sell
ETHEUREthereum / EuroEXMO2927.98 EUR−0.93%270.794 K+1.37%2966.94 EUR2920.51 EUR31
Sell
ETHSGDEthereum / Singapore DollarGEMINI4288.500000 SGD−0.27%268.338 K+23.61%4301.870000 SGD4272.000000 SGD35
Sell
ETHUSDCEthereum / USDCBITSTAMP3140.1 USDC−0.60%261.009 K+2.13%3149.6 USDC3125.6 USDC3
Neutral
ETHBTCEthereum / BTCMEXC0.048779 BTC−0.33%240.811 K−59.64%0.048981 BTC0.048719 BTC11
Sell
ETHUSDEthereum / US DollarEXMO3395.96 USD+0.47%235.889 K+2.63%3430.96 USD3373.00 USD26
Buy
ETHAUDEthereum / Australian DollarKRAKEN4808.06 AUD−0.67%192.642 K−52.54%4850.18 AUD4792.80 AUD44
Sell
ETHPLNEthereum / PLNBINANCE12680 PLN−0.55%168.34 K+34.06%12740 PLN12641 PLN6
Sell
ETHBTCEthereum / BitcoinBITFLYER0.04876 BTC−0.37%159.32 K−23.98%0.04898 BTC0.04868 BTC7
Sell
ETHUSDEthereum / US DollarBITFLYER3142.46741 USD−0.45%153.652 K−23.22%3160.98809 USD3126.10994 USD7
Neutral
ETHBTCEthereum / BitcoinGEMINI0.048810 BTC−0.10%136.411 K−39.61%0.049030 BTC0.048590 BTC14
Sell
ETHGBPEthereum / British PoundGEMINI2494.970000 GBP+0.20%126.108 K+7.46%2500.000000 GBP2400.000000 GBP3
Sell
ETHBTCEthereum / BitcoinPOLONIEX0.04879 BTC−0.43%123.575 K+70.14%0.04905 BTC0.04871 BTC21
Sell
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
Sell
ETHUSDEthereum / US DollarPOLONIEX3142.13943 USD−0.59%110.758 K+58.58%3162.72656 USD3129.61675 USD21
Sell
ETHBTCEthereum / BitcoinTIMEX0.0486360 BTC−0.09%104.127 K−14.49%0.0500420 BTC0.0484220 BTC12
Sell
ETHEUREthereum / EuroKUCOIN2943.70 EUR−0.58%86.606 K+13.17%2953.63 EUR2921.28 EUR1
Sell
ETHUSDTEthereum / TetherDELTA3143.95 USDT−0.40%84.501 K−33.59%3163.85 USDT3126.25 USDT8
Neutral
ETHGBPEthereum / GBPBITFINEX2511.10000000 GBP−0.73%76.114 K+41.79%2530.50000000 GBP2509.10000000 GBP1
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
Sell
ETHZAREthereum / ZARBINANCE60808 ZAR−0.45%61.354 K−22.55%61095 ZAR60544 ZAR8
Sell
ETHTRYEthereum / Turkish liraHITBTC102537.0 TRY−0.69%59.797 K+22.79%103459.0 TRY102064.0 TRY3
Neutral
ETHBRLEthereum / Brazilian RealHITBTC16316.5 BRL−0.50%50.988 K−6.73%16434.8 BRL16246.9 BRL3
Sell
ETHEUREthereum / EuroGEMINI2929.810000 EUR−1.03%43.348 K−31.09%2945.360000 EUR2929.810000 EUR1
Sell
ETHBTCETHEREUM / BITCOINCOINEX0.04879374 BTC−0.35%27.916 K−40.65%0.04897605 BTC0.04869964 BTC7
Sell
ETHJPYEthereum / Japanese YenKRAKEN490668 JPY−0.98%26.684 K+4098.94%491671 JPY487460 JPY8
Sell
ETHUAHEthereum / Ukrainian HryvniaEXMO143137.58 UAH−0.15%24.63 K−17.68%144492.00 UAH142278.79 UAH2
Sell
ETHDAIEthereum / DaiKUCOIN3142.58 DAI−0.43%22.982 K+90.41%3157.85 DAI3135.90 DAI3
Neutral
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Sell
ETHDAIEthereum / DAIKRAKEN3145.215 DAI−0.47%17.38 K+18.59%3150.621 DAI3127.821 DAI5
Sell
ETHDAIEthereum / DaiHITBTC3143.375 DAI−0.40%13.336 K+3.19%3159.562 DAI3126.695 DAI1
Neutral
ETHUSDTEthereum / USDTUPBIT3115.9460 USDT−2.10%13.333 K−36.20%3181.2344 USDT3111.2562 USDT1
Sell
ETHUSDCEthereum / USD CoinBINANCEUS3126.22 USDC−1.54%9.616 K−77.35%3185.22 USDC3126.22 USDC1
Sell
ETHUAHEthereum / UAHBINANCE129526 UAH−1.11%9.472 K+51.70%130669 UAH129526 UAH0
Sell
ETHUSDCEthereum / USD CoinPOLONIEX3148.67 USDC−0.20%4.533 K−56.52%3160.40 USDC3148.67 USDC0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3143.34 USDC−0.42%3.338 K−31.21%3161.71 USDC3129.05 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2464.76 GBP−1.23%3.185 K+53.73%2468.57 GBP2458.89 GBP0
Sell