Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
---|---|---|---|---|---|---|---|---|---|
1846.66 | 0.97% | 3.299B | −13.34% | 1860.00 | 1822.31 | 860.832K | Buy | ||
1847.12 | 0.94% | 390.506M | −18.65% | 1859.50 | 1823.60 | 114.024K | Buy | ||
1847.11 | 0.96% | 330.985M | −4.09% | 1860.32 | 1822.94 | 90.97K | Buy | ||
1847.80 | 0.95% | 54.612M | −22.93% | 1859.92 | 1824.02 | 15.466K | Buy | ||
1847.087 | 0.94% | 52.468M | −12.74% | 1859.336 | 1823.708 | 13.003K | Buy | ||
1847.68 | 0.97% | 51.78M | 3.06% | 1859.83 | 1823.55 | 15.255K | Buy | ||
1847.11 | 0.94% | 38.693M | −11.71% | 1859.01 | 1823.61 | 9.183K | Buy | ||
1848.41 | 0.92% | 35.386M | −67.50% | 1860.78 | 1825.02 | 10.282K | Strong Buy | ||
0.06806 | −0.12% | 35.197M | −67.52% | 0.06847 | 0.06796 | 10.283K | Buy | ||
1847.65 | 0.96% | 25.925M | −15.00% | 1860.00 | 1823.66 | 5.835K | Buy | ||
1847.33 | 0.89% | 22.227M | 2.03% | 1860.64 | 1824.33 | 6.43K | Buy | ||
0.068069 | −0.12% | 18.634M | −18.00% | 0.068468 | 0.067960 | 4.15K | Buy | ||
1847.63 | 1.33% | 16.774M | −30.12% | 1859.98 | 1817.12 | 4.69K | Strong Buy | ||
2468000 | 0.98% | 15.092M | 6.21% | 2485000 | 2439000 | 4.459K | Strong Buy | ||
1850.52 | 0.99% | 14.172M | −21.41% | 1860.62 | 1825.20 | 3.706K | Strong Buy | ||
1852.37 | 0.94% | 11.651M | −22.58% | 1867.48 | 1828.40 | 3.439K | Buy | ||
0.068064 | −0.12% | 8.802M | −28.00% | 0.068455 | 0.067967 | 2.321K | Buy | ||
0.06805413 | −0.23% | 7.821M | −1.17% | 0.06848000 | 0.06800401 | 1.057K | Buy | ||
1724.82 | 0.84% | 7.264M | −39.80% | 1736.27 | 1704.44 | 1.597K | Strong Buy | ||
1721.46 | 0.87% | 5.938M | −11.79% | 1733.37 | 1700.51 | 1.904K | Strong Buy | ||
1847.26 | 0.96% | 5.903M | −13.06% | 1859.73 | 1823.41 | 1.758K | Buy | ||
1847.5 | 0.90% | 5.312M | −30.80% | 1860.2 | 1824.1 | 1.731K | Buy | ||
2468000 | 1.02% | 4.872M | 29.28% | 2480000 | 2438000 | 979 | Strong Buy | ||
1847.98 | 0.94% | 3.848M | −1.16% | 1859.76 | 1823.97 | 1.043K | Buy | ||
1848.00 | 0.93% | 3.088M | −23.38% | 1858.89 | 1825.19 | 1.315K | Buy | ||
1910.52 | 0.96% | 3.067M | −2.62% | 1914.65 | 1887.35 | 394 | Buy | ||
39090 | 0.87% | 3.032M | −31.37% | 39229 | 38651 | 421 | Strong Buy | ||
1849.20 | 0.93% | 3.028M | −16.28% | 1861.50 | 1825.90 | 810 | Buy | ||
0.06810 | −0.18% | 2.663M | −83.63% | 0.06850 | 0.06803 | 786 | Buy | ||
1848.142050 | 0.88% | 2.659M | 2.26% | 1860.168389 | 1825.893415 | 599 | Strong Buy | ||
0.068060 | −0.12% | 2.65M | 2.35% | 0.068445 | 0.067975 | 599 | Buy | ||
2323.07 | −8.08% | 2.471M | 55.13% | 2613.20 | 2172.74 | 470 | Sell | ||
1721.6 | 0.88% | 2.391M | −47.77% | 1732.7 | 1700.2 | 478 | Strong Buy | ||
20.62590700 | −0.24% | 1.91M | 2.90% | 20.74228800 | 20.54451400 | 249 | Sell | ||
1847.70 | 0.97% | 1.72M | 38.87% | 1859.98 | 1823.65 | 408 | Buy | ||
1848.32 | 0.96% | 1.655M | −40.62% | 1860.39 | 1824.25 | 277 | Buy | ||
1848.642687 | 0.92% | 1.651M | −13.49% | 1861.539917 | 1825.474352 | 364 | Strong Buy | ||
0.06805 | −0.15% | 1.444M | 17.03% | 0.06846 | 0.06800 | 251 | Buy | ||
0.06807 | −0.10% | 917.461K | 107.74% | 0.06844 | 0.06796 | 120 | Buy | ||
1847.50 | 0.91% | 909.18K | −55.75% | 1858.34 | 1825.97 | 206 | Buy | ||
1849.20048 | 0.98% | 895.828K | 109.93% | 1859.74681 | 1824.79249 | 120 | Strong Buy | ||
1845.10 | 0.95% | 845.045K | −38.39% | 1860.80 | 1813.40 | 74 | Buy | ||
1846.98 | 0.97% | 808.576K | 9.20% | 1857.92 | 1822.73 | 138 | Buy | ||
70791.11 | 1.36% | 790.301K | 4.16% | 71125.35 | 69808.73 | 101 | Buy | ||
1495.71 | 0.88% | 732.308K | −42.96% | 1503.62 | 1478.92 | 160 | Strong Buy | ||
1847.27 | 0.90% | 707.591K | −46.48% | 1860.00 | 1824.54 | 147 | Buy | ||
1725.67 | 0.66% | 640.564K | −0.17% | 1735.00 | 1709.03 | 84 | Strong Buy | ||
1848.15 | 0.93% | 640.197K | −13.06% | 1860.17 | 1825.04 | 177 | Strong Buy | ||
1495.9 | 0.91% | 571.073K | −7.97% | 1505.1 | 1478.3 | 137 | Strong Buy | ||
1848.58 | 0.90% | 564.183K | 1193.76% | 1859.28 | 1825.81 | 14 | Buy | ||
9285.27 | 0.82% | 560.286K | −42.25% | 9350.00 | 9183.28 | 135 | Buy | ||
0.068069 | −0.42% | 517.753K | −74.24% | 0.068465 | 0.067981 | 202 | Buy | ||
1847.62 | 0.99% | 515.322K | 16.77% | 1858.36 | 1823.64 | 135 | Buy | ||
1850.01 | 1.03% | 498.394K | −8.24% | 1859.33 | 1827.11 | 59 | Buy | ||
1506.05 | 0.95% | 492.269K | −59.63% | 1515.42 | 1487.26 | 77 | Strong Buy | ||
1847.70000000 | 0.95% | 354.713K | −81.39% | 1859.80000000 | 1823.50000000 | 55 | Buy | ||
1847.4 | 0.93% | 336.679K | −45.42% | 1858.9 | 1823.7 | 91 | Buy | ||
39085.0 | 0.83% | 316.876K | −9.22% | 39231.0 | 38648.0 | 40 | Strong Buy | ||
152855.96 | 0.83% | 253.063K | 2.11% | 154025.00 | 151448.01 | 30 | Sell | ||
0.06806 | −0.15% | 245.523K | −45.58% | 0.06847 | 0.06798 | 53 | Buy | ||
1848.53955 | 0.90% | 240.223K | −46.08% | 1860.67088 | 1825.13039 | 53 | Strong Buy | ||
2491.340000 | 0.75% | 235.835K | 96.11% | 2502.110000 | 2472.390000 | 43 | Strong Buy | ||
1847.73 | 0.95% | 231.342K | −11.69% | 1859.12 | 1825.06 | 36 | Strong Buy | ||
1848.793 | 0.99% | 210.522K | −3.64% | 1859.832 | 1824.701 | 43 | Buy | ||
0.068050 | −0.18% | 182.503K | 184.06% | 0.068420 | 0.067960 | 84 | Buy | ||
0.06805420 | −0.11% | 138.35K | −45.12% | 0.06845368 | 0.06797352 | 21 | Buy | ||
0.068043 | −0.16% | 136.287K | −53.66% | 0.068441 | 0.067962 | 22 | Buy | ||
0.068066 | −0.08% | 126.199K | 0.15% | 0.068418 | 0.067983 | 22 | Buy | ||
9295.91 | 1.00% | 123.964K | −39.75% | 9340.00 | 9199.99 | 36 | Buy | ||
1846.75 | 0.89% | 105.223K | 9.00% | 1858.30 | 1823.85 | 28 | Strong Buy | ||
2510.29 | 1.14% | 103.697K | −14.74% | 2518.43 | 2479.60 | 36 | Strong Buy | ||
1721.70000000 | 0.87% | 100.167K | −78.59% | 1732.60000000 | 1702.90000000 | 13 | Strong Buy | ||
23960.39 | 1.03% | 97.461K | 83.11% | 24088.17 | 23561.89 | 13 | Sell | ||
1846.62 | 0.86% | 97.272K | −6.08% | 1859.82 | 1822.70 | 15 | Strong Buy | ||
1848.254 | 0.61% | 85.534K | −49.41% | 1859.331 | 1804.996 | 13 | Buy | ||
1696.08 | 0.98% | 84.342K | −7.37% | 1706.89 | 1674.30 | 20 | Buy | ||
1845.80 | 0.93% | 76.322K | −40.60% | 1856.90 | 1823.50 | 12 | Strong Buy | ||
0.068074 | −0.15% | 68.378K | −0.33% | 0.068436 | 0.067996 | 26 | Buy | ||
2833.44 | 0.98% | 67.525K | −24.09% | 2843.40 | 2795.33 | 16 | Strong Buy | ||
1678.17 | 1.08% | 66.517K | −38.00% | 1678.17 | 1660.39 | 0 | Strong Buy | ||
1497.50000000 | 1.05% | 61.256K | −37.62% | 1504.50000000 | 1477.60000000 | 12 | Strong Buy | ||
1848.4 | 0.98% | 60.727K | −23.37% | 1858.1 | 1825.2 | 14 | Buy | ||
1858.24 | 1.60% | 55.707K | 850.49% | 1884.43 | 1839.92 | 26 | Strong Buy | ||
36567 | 0.74% | 50.05K | −48.06% | 36828 | 36209 | 7 | Strong Buy | ||
1848.923 | 1.57% | 45.63K | 617.23% | 1850.932 | 1840.979 | 24 | Buy | ||
148145.5 | 0.80% | 45.063K | −31.03% | 149116.7 | 146657.3 | 2 | Buy | ||
9295.4 | 0.91% | 40.512K | −31.32% | 9349.8 | 9182.2 | 7 | Buy | ||
0.06811239 | −0.12% | 40.217K | −25.87% | 0.06844995 | 0.06797490 | 5 | Buy | ||
1847.37 | 0.86% | 34.716K | −66.80% | 1859.24 | 1825.81 | 3 | Strong Buy | ||
1507.66 | 1.05% | 33.837K | 59.48% | 1514.05 | 1499.17 | 1 | Buy | ||
0.0680630 | −0.18% | 31.536K | −2.77% | 0.0705850 | 0.0668470 | 3 | Buy | ||
148072.0 | 0.76% | 29.573K | −18.90% | 149147.0 | 146499.0 | 2 | Strong Buy | ||
1848.46460000 | 1.09% | 27.287K | −46.60% | 1856.13027101 | 1835.39785720 | 5 | Buy | ||
70295.29 | 0.94% | 26.358K | −2.39% | 70758.03 | 69392.57 | 7 | Strong Buy | ||
1846.38 | 1.34% | 25.774K | 82.14% | 1856.55 | 1820.84 | 11 | Strong Buy | ||
7841 | 1.14% | 19.595K | −83.98% | 7859 | 7751 | 4 | Buy | ||
1847.14 | 0.92% | 15.122K | −6.64% | 1859.70 | 1823.92 | 5 | Buy | ||
1727.14400000 | 1.23% | 10.629K | 35.34% | 1727.16600000 | 1706.33300000 | 4 | Strong Buy | ||
1853.34 | −1.42% | 9.238K | −57.00% | 1857.20 | 1839.77 | 5 | Buy | ||
9204.41 | 0.16% | 8.845K | −53.61% | 9548.43 | 9158.14 | 2 | Buy |