Ethereum Exchanges
Markets where Ethereum is traded
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 1846.66 | 0.97% | 3.299B | −13.34% | 1860.00 | 1822.31 | 860.832K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCE | 1847.12 | 0.94% | 390.506M | −18.65% | 1859.50 | 1823.60 | 114.024K | Buy |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 1847.11 | 0.96% | 330.985M | −4.09% | 1860.32 | 1822.94 | 90.97K | Buy |
| ETHBUSDEthereum / Binance USD | BINANCE | 1847.80 | 0.95% | 54.612M | −22.93% | 1859.92 | 1824.02 | 15.466K | Buy |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1847.087 | 0.94% | 52.468M | −12.74% | 1859.336 | 1823.708 | 13.003K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1847.68 | 0.97% | 51.78M | 3.06% | 1859.83 | 1823.55 | 15.255K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 1847.11 | 0.94% | 38.693M | −11.71% | 1859.01 | 1823.61 | 9.183K | Buy |
 ETHUSDEthereum / U.S. Dollar | BINANCE | 1848.41 | 0.92% | 35.386M | −67.50% | 1860.78 | 1825.02 | 10.282K | Strong Buy |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.06806 | −0.12% | 35.197M | −67.52% | 0.06847 | 0.06796 | 10.283K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 1847.65 | 0.96% | 25.925M | −15.00% | 1860.00 | 1823.66 | 5.835K | Buy |
| ETHUSDEthereum / U.S. Dollar |  KRAKEN | 1847.33 | 0.89% | 22.227M | 2.03% | 1860.64 | 1824.33 | 6.43K | Buy |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.068069 | −0.12% | 18.634M | −18.00% | 0.068468 | 0.067960 | 4.15K | Buy |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1847.63 | 1.33% | 16.774M | −30.12% | 1859.98 | 1817.12 | 4.69K | Strong Buy |
 ETHKRWEthereum / South Korean Won |  UPBIT | 2468000 | 0.98% | 15.092M | 6.21% | 2485000 | 2439000 | 4.459K | Strong Buy |
| ETHUSDEthereum / U.S. Dollar | BINANCEUS | 1850.52 | 0.99% | 14.172M | −21.41% | 1860.62 | 1825.20 | 3.706K | Strong Buy |
| ETHUSDT30M2023Ethereum / TetherUS | BINANCE | 1852.37 | 0.94% | 11.651M | −22.58% | 1867.48 | 1828.40 | 3.439K | Buy |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.068064 | −0.12% | 8.802M | −28.00% | 0.068455 | 0.067967 | 2.321K | Buy |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.06805413 | −0.23% | 7.821M | −1.17% | 0.06848000 | 0.06800401 | 1.057K | Buy |
 ETHEUREthereum / Euro | BINANCE | 1724.82 | 0.84% | 7.264M | −39.80% | 1736.27 | 1704.44 | 1.597K | Strong Buy |
| ETHEUREthereum / Euro | KRAKEN | 1721.46 | 0.87% | 5.938M | −11.79% | 1733.37 | 1700.51 | 1.904K | Strong Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1847.26 | 0.96% | 5.903M | −13.06% | 1859.73 | 1823.41 | 1.758K | Buy |
| ETHUSDEthereum / U.S. Dollar |  BITSTAMP | 1847.5 | 0.90% | 5.312M | −30.80% | 1860.2 | 1824.1 | 1.731K | Buy |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 2468000 | 1.02% | 4.872M | 29.28% | 2480000 | 2438000 | 979 | Strong Buy |
 ETHUSDCEthereum / USD Coin | BINANCE | 1847.98 | 0.94% | 3.848M | −1.16% | 1859.76 | 1823.97 | 1.043K | Buy |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 1848.00 | 0.93% | 3.088M | −23.38% | 1858.89 | 1825.19 | 1.315K | Buy |
| ETHUSDEthereum / U.S. Dollar | EXMO | 1910.52 | 0.96% | 3.067M | −2.62% | 1914.65 | 1887.35 | 394 | Buy |
 ETHTRYEthereum / Turkish Lira | BINANCE | 39090 | 0.87% | 3.032M | −31.37% | 39229 | 38651 | 421 | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  BITFINEX | 1849.20 | 0.93% | 3.028M | −16.28% | 1861.50 | 1825.90 | 810 | Buy |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.06810 | −0.18% | 2.663M | −83.63% | 0.06850 | 0.06803 | 786 | Buy |
| ETHUSDEthereum / U.S. Dollar | HITBTC | 1848.142050 | 0.88% | 2.659M | 2.26% | 1860.168389 | 1825.893415 | 599 | Strong Buy |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.068060 | −0.12% | 2.65M | 2.35% | 0.068445 | 0.067975 | 599 | Buy |
 ETHAUDEthereum / AUD | BINANCE | 2323.07 | −8.08% | 2.471M | 55.13% | 2613.20 | 2172.74 | 470 | Sell |
| ETHEUREthereum / Euro | BITSTAMP | 1721.6 | 0.88% | 2.391M | −47.77% | 1732.7 | 1700.2 | 478 | Strong Buy |
 ETHLTCEthereum / Litecoin | EXMO | 20.62590700 | −0.24% | 1.91M | 2.90% | 20.74228800 | 20.54451400 | 249 | Sell |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1847.70 | 0.97% | 1.72M | 38.87% | 1859.98 | 1823.65 | 408 | Buy |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1848.32 | 0.96% | 1.655M | −40.62% | 1860.39 | 1824.25 | 277 | Buy |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1848.642687 | 0.92% | 1.651M | −13.49% | 1861.539917 | 1825.474352 | 364 | Strong Buy |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.06805 | −0.15% | 1.444M | 17.03% | 0.06846 | 0.06800 | 251 | Buy |
| ETHBTCEthereum / Bitcoin |  POLONIEX | 0.06807 | −0.10% | 917.461K | 107.74% | 0.06844 | 0.06796 | 120 | Buy |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1847.50 | 0.91% | 909.18K | −55.75% | 1858.34 | 1825.97 | 206 | Buy |
| ETHUSDEthereum / U.S. Dollar | POLONIEX | 1849.20048 | 0.98% | 895.828K | 109.93% | 1859.74681 | 1824.79249 | 120 | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  TIMEX | 1845.10 | 0.95% | 845.045K | −38.39% | 1860.80 | 1813.40 | 74 | Buy |
| ETHUSDTEthereum / Tether | EXMO | 1846.98 | 0.97% | 808.576K | 9.20% | 1857.92 | 1822.73 | 138 | Buy |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 70791.11 | 1.36% | 790.301K | 4.16% | 71125.35 | 69808.73 | 101 | Buy |
 ETHGBPEthereum / British Pound | KRAKEN | 1495.71 | 0.88% | 732.308K | −42.96% | 1503.62 | 1478.92 | 160 | Strong Buy |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1847.27 | 0.90% | 707.591K | −46.48% | 1860.00 | 1824.54 | 147 | Buy |
| ETHEUREthereum / Euro | EXMO | 1725.67 | 0.66% | 640.564K | −0.17% | 1735.00 | 1709.03 | 84 | Strong Buy |
 ETHDAIEthereum / DAI | BINANCE | 1848.15 | 0.93% | 640.197K | −13.06% | 1860.17 | 1825.04 | 177 | Strong Buy |
| ETHGBPEthereum / British Pound | BITSTAMP | 1495.9 | 0.91% | 571.073K | −7.97% | 1505.1 | 1478.3 | 137 | Strong Buy |
| ETHBUSDEthereum / Binance USD | BINANCEUS | 1848.58 | 0.90% | 564.183K | 1193.76% | 1859.28 | 1825.81 | 14 | Buy |
 ETHBRLEthereum / BRL | BINANCE | 9285.27 | 0.82% | 560.286K | −42.25% | 9350.00 | 9183.28 | 135 | Buy |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.068069 | −0.42% | 517.753K | −74.24% | 0.068465 | 0.067981 | 202 | Buy |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1847.62 | 0.99% | 515.322K | 16.77% | 1858.36 | 1823.64 | 135 | Buy |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1850.01 | 1.03% | 498.394K | −8.24% | 1859.33 | 1827.11 | 59 | Buy |
| ETHGBPEthereum / British Pound | BINANCE | 1506.05 | 0.95% | 492.269K | −59.63% | 1515.42 | 1487.26 | 77 | Strong Buy |
| ETHUSTEthereum / UST | BITFINEX | 1847.70000000 | 0.95% | 354.713K | −81.39% | 1859.80000000 | 1823.50000000 | 55 | Buy |
| ETHUSDTEthereum / Tether | BITSTAMP | 1847.4 | 0.93% | 336.679K | −45.42% | 1858.9 | 1823.7 | 91 | Buy |
| ETHTRYEthereum / Turkish lira | HITBTC | 39085.0 | 0.83% | 316.876K | −9.22% | 39231.0 | 38648.0 | 40 | Strong Buy |
 ETHRUBEthereum / Russian Ruble | EXMO | 152855.96 | 0.83% | 253.063K | 2.11% | 154025.00 | 151448.01 | 30 | Sell |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.06806 | −0.15% | 245.523K | −45.58% | 0.06847 | 0.06798 | 53 | Buy |
| ETHUSDEthereum / U.S. Dollar | BITFLYER | 1848.53955 | 0.90% | 240.223K | −46.08% | 1860.67088 | 1825.13039 | 53 | Strong Buy |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2491.340000 | 0.75% | 235.835K | 96.11% | 2502.110000 | 2472.390000 | 43 | Strong Buy |
| ETHUSDCEthereum / USDC | MEXC | 1847.73 | 0.95% | 231.342K | −11.69% | 1859.12 | 1825.06 | 36 | Strong Buy |
| ETHDAIEthereum / Dai | HITBTC | 1848.793 | 0.99% | 210.522K | −3.64% | 1859.832 | 1824.701 | 43 | Buy |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.068050 | −0.18% | 182.503K | 184.06% | 0.068420 | 0.067960 | 84 | Buy |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.06805420 | −0.11% | 138.35K | −45.12% | 0.06845368 | 0.06797352 | 21 | Buy |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.068043 | −0.16% | 136.287K | −53.66% | 0.068441 | 0.067962 | 22 | Buy |
| ETHBTCEthereum / Bitcoin | MEXC | 0.068066 | −0.08% | 126.199K | 0.15% | 0.068418 | 0.067983 | 22 | Buy |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9295.91 | 1.00% | 123.964K | −39.75% | 9340.00 | 9199.99 | 36 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 1846.75 | 0.89% | 105.223K | 9.00% | 1858.30 | 1823.85 | 28 | Strong Buy |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2510.29 | 1.14% | 103.697K | −14.74% | 2518.43 | 2479.60 | 36 | Strong Buy |
| ETHEUREthereum / Euro | BITFINEX | 1721.70000000 | 0.87% | 100.167K | −78.59% | 1732.60000000 | 1702.90000000 | 13 | Strong Buy |
 ETHTRXEthereum / Tron | POLONIEX | 23960.39 | 1.03% | 97.461K | 83.11% | 24088.17 | 23561.89 | 13 | Sell |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1846.62 | 0.86% | 97.272K | −6.08% | 1859.82 | 1822.70 | 15 | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  BITTREX | 1848.254 | 0.61% | 85.534K | −49.41% | 1859.331 | 1804.996 | 13 | Buy |
| ETHEUREthereum / Euro | WHITEBIT | 1696.08 | 0.98% | 84.342K | −7.37% | 1706.89 | 1674.30 | 20 | Buy |
| ETHUSDTEthereum / USD Tether | TIMEX | 1845.80 | 0.93% | 76.322K | −40.60% | 1856.90 | 1823.50 | 12 | Strong Buy |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.068074 | −0.15% | 68.378K | −0.33% | 0.068436 | 0.067996 | 26 | Buy |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2833.44 | 0.98% | 67.525K | −24.09% | 2843.40 | 2795.33 | 16 | Strong Buy |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1678.17 | 1.08% | 66.517K | −38.00% | 1678.17 | 1660.39 | 0 | Strong Buy |
| ETHGBPEthereum / British Pound | BITFINEX | 1497.50000000 | 1.05% | 61.256K | −37.62% | 1504.50000000 | 1477.60000000 | 12 | Strong Buy |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1848.4 | 0.98% | 60.727K | −23.37% | 1858.1 | 1825.2 | 14 | Buy |
| ETHDAIEthereum / Dai | KUCOIN | 1858.24 | 1.60% | 55.707K | 850.49% | 1884.43 | 1839.92 | 26 | Strong Buy |
 ETHZAREthereum / ZAR | BINANCE | 36567 | 0.74% | 50.05K | −48.06% | 36828 | 36209 | 7 | Strong Buy |
| ETHDAIEthereum / DAI | KRAKEN | 1848.923 | 1.57% | 45.63K | 617.23% | 1850.932 | 1840.979 | 24 | Buy |
| ETHRUBEthereum / Russian Ruble | BINANCE | 148145.5 | 0.80% | 45.063K | −31.03% | 149116.7 | 146657.3 | 2 | Buy |
| ETHBRLEthereum / Brazilian Real | HITBTC | 9295.4 | 0.91% | 40.512K | −31.32% | 9349.8 | 9182.2 | 7 | Buy |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.06811239 | −0.12% | 40.217K | −25.87% | 0.06844995 | 0.06797490 | 5 | Buy |
| ETHBUSDEthereum / BUSD | MEXC | 1847.37 | 0.86% | 34.716K | −66.80% | 1859.24 | 1825.81 | 3 | Strong Buy |
| ETHGBPEthereum / British Pound | KUCOIN | 1507.66 | 1.05% | 33.837K | 59.48% | 1514.05 | 1499.17 | 1 | Buy |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0680630 | −0.18% | 31.536K | −2.77% | 0.0705850 | 0.0668470 | 3 | Buy |
| ETHRUBEthereum / Russian Ruble | HITBTC | 148072.0 | 0.76% | 29.573K | −18.90% | 149147.0 | 146499.0 | 2 | Strong Buy |
| ETHUSDTEthereum / Tether | BITTREX | 1848.46460000 | 1.09% | 27.287K | −46.60% | 1856.13027101 | 1835.39785720 | 5 | Buy |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 70295.29 | 0.94% | 26.358K | −2.39% | 70758.03 | 69392.57 | 7 | Strong Buy |
| ETHUSDCEthereum / USD Coin | HUOBI | 1846.38 | 1.34% | 25.774K | 82.14% | 1856.55 | 1820.84 | 11 | Strong Buy |
 ETHPLNEthereum / PLN | BINANCE | 7841 | 1.14% | 19.595K | −83.98% | 7859 | 7751 | 4 | Buy |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1847.14 | 0.92% | 15.122K | −6.64% | 1859.70 | 1823.92 | 5 | Buy |
| ETHEUREthereum / Euro | BITTREX | 1727.14400000 | 1.23% | 10.629K | 35.34% | 1727.16600000 | 1706.33300000 | 4 | Strong Buy |
| ETHUSDEthereum / U.S. Dollar |  OKCOIN | 1853.34 | −1.42% | 9.238K | −57.00% | 1857.20 | 1839.77 | 5 | Buy |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 9204.41 | 0.16% | 8.845K | −53.61% | 9548.43 | 9158.14 | 2 | Buy |