Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,657.69 USDT | +4.23% | 29.45 B | +66.82% | 2,692.61 USDT | 2,543.37 USDT | 4.55 M | Buy | ||
2,657.01 USDT | +4.22% | 20.5 B | +42.68% | 2,692.32 USDT | 2,543.78 USDT | 3.47 M | Buy | ||
2,658.74 USDC | +4.22% | 5.11 B | +64.13% | 2,693.19 USDC | 2,544.67 USDC | 883.25 K | Buy | ||
2,658.50 USDT | +4.20% | 3.34 B | +84.07% | 2,692.99 USDT | 2,544.83 USDT | 597.95 K | Buy | ||
2,658.70 USDC | +4.16% | 1.14 B | +136.85% | 2,693.61 USDC | 2,546.03 USDC | 189.5 K | Buy | ||
2,659.18 USD | +4.22% | 964.92 M | +131.39% | 2,693.29 USD | 2,545.70 USD | 132.89 K | Buy | ||
2,658.54 USDT | +4.21% | 850.71 M | +177.55% | 2,692.58 USDT | 2,544.55 USDT | 118.82 K | Buy | ||
2,658.45 USDT | +4.21% | 788.88 M | +69.86% | 2,692.88 USDT | 2,544.83 USDT | 143.92 K | Buy | ||
2,657.75 USDT | +4.21% | 719.16 M | +29.42% | 2,692.87 USDT | 2,545.00 USDT | 154.28 K | Buy | ||
2,658.26 USDC | +4.15% | 580.01 M | +59.19% | 2,692.99 USDC | 2,545.40 USDC | 90.72 K | Buy | ||
2,658.26 USD | +4.15% | 578.63 M | +57.73% | 2,692.99 USD | 2,545.40 USD | 90.72 K | Buy | ||
2,658.39 USDC | +4.18% | 534.21 M | +41.75% | 2,693.13 USDC | 2,544.79 USDC | 99.51 K | — | ||
2,658.04 USDT | +4.18% | 395.21 M | +69.38% | 2,692.38 USDT | 2,544.61 USDT | 70.07 K | Buy | ||
2,657.11 USDT | +3.54% | 300.13 M | +54.70% | 2,691.48 USDT | 2,453.85 USDT | 103.7 K | Buy | ||
3,695,000 KRW | +4.03% | 277.33 M | +94.56% | 3,738,000 KRW | 3,541,000 KRW | 62.84 K | Buy | ||
2,657.40 USDT | +4.17% | 181.67 M | +43.07% | 2,691.77 USDT | 2,544.83 USDT | 17.96 K | Buy | ||
0.023851 BTC | +2.46% | 148.65 M | +76.99% | 0.024349 BTC | 0.023228 BTC | 25.69 K | Buy | ||
2,658.68 USD | +4.12% | 143.12 M | +103.96% | 2,693.56 USD | 2,545.85 USD | 26.23 K | Buy | ||
0.02385 BTC | +2.49% | 140.88 M | +103.62% | 0.02434 BTC | 0.02322 BTC | 26.23 K | Buy | ||
2,656.00 USD | +4.10% | 138.75 M | +82.90% | 2,692.01 USD | 2,545.44 USD | 26.93 K | Buy | ||
3,693,000 KRW | +4.00% | 95.11 M | +83.57% | 3,734,000 KRW | 3,542,000 KRW | 21.07 K | Buy | ||
2,351.77 EUR | +4.50% | 72.5 M | +56.85% | 2,382.15 EUR | 2,244.66 EUR | 13.52 K | Buy | ||
2,351.5 EUR | +4.53% | 72.28 M | +49.07% | 2,380.3 EUR | 2,244.4 EUR | 10.86 K | Buy | ||
2,657.52 USDT | +4.14% | 67.54 M | +110.09% | 2,692.56 USDT | 2,545.04 USDT | 12.81 K | Buy | ||
2,658.53 USDC | +4.15% | 66.46 M | +68.10% | 2,691.97 USDC | 2,546.53 USDC | 11.95 K | Buy | ||
2,655.80 USD | +4.07% | 56.45 M | +181.72% | 2,691.30 USD | 2,545.70 USD | 12.02 K | Buy | ||
2,675.62 USDT | +4.28% | 55.97 M | +75.94% | 2,710.34 USDT | 2,559.29 USDT | 11.98 K | Strong buy | ||
2,661.0500 USD | +4.15% | 53.01 M | +254.64% | 2,692.2500 USD | 2,550.6000 USD | 27.25 M | Strong buy | ||
2,657.64 USDT | +4.13% | 44.78 M | +62.07% | 2,690.90 USDT | 2,544.42 USDT | 10.12 K | Buy | ||
2,654.46 USDC | +4.07% | 44.55 M | +71.98% | 2,690.00 USDC | 2,544.83 USDC | 8.12 K | Buy | ||
2,658.26 USDT | +4.19% | 43.15 M | +78.52% | 2,691.75 USDT | 2,544.78 USDT | 7.21 K | Buy | ||
2,657.1 USD | +4.11% | 42.2 M | +37.39% | 2,692.2 USD | 2,547.3 USD | 6.33 K | Buy | ||
2,658.63 USD | +4.16% | 38.94 M | +18.08% | 2,692.00 USD | 2,545.29 USD | 6.46 K | Buy | ||
2,350.48 EVC | +4.46% | 35.58 M | +56.18% | 2,380.89 EVC | 2,244.28 EVC | 6.64 K | Buy | ||
2,658.20 USDC | +4.15% | 32.64 M | +41.08% | 2,692.73 USDC | 2,546.37 USDC | 6.46 K | Buy | ||
2,352.46 EUR | +4.55% | 31.58 M | +51.10% | 2,380.00 EUR | 2,246.46 EUR | 6.7 K | Buy | ||
103,160 TRY | +4.19% | 28.47 M | +90.11% | 104,385 TRY | 98,788 TRY | 5.83 K | Strong buy | ||
0.023838 BTC | +2.40% | 27.24 M | +143.46% | 0.024336 BTC | 0.023212 BTC | 7.64 K | Buy | ||
2,657.80000000 USDT | +4.17% | 25.86 M | +206.24% | 2,691.60000000 USDT | 2,545.60000000 USDT | 6.54 K | Buy | ||
381,684 JPY | +4.11% | 25.67 M | +65.04% | 386,752 JPY | 365,761 JPY | 5.1 K | Buy | ||
2,352.75 EUR | +4.46% | 23.93 M | +44.15% | 2,382.39 EUR | 2,245.71 EUR | 3.74 K | Buy | ||
2,658.03 USDC | +4.12% | 23.91 M | +121.16% | 2,693.04 USDC | 2,546.18 USDC | 4.02 K | — | ||
0.023846 BTC | +2.49% | 21.84 M | +66.21% | 0.024339 BTC | 0.023212 BTC | 3.99 K | Buy | ||
1,981.70 GBP | +4.24% | 20.97 M | +67.09% | 2,008.26 GBP | 1,896.52 GBP | 3.3 K | Buy | ||
0.02384 BTC | +2.45% | 19.44 M | +92.58% | 0.02433 BTC | 0.02322 BTC | 3.4 K | Buy | ||
103,177.09 TRY | +4.04% | 17.42 M | +34.02% | 104,523.53 TRY | 98,630.59 TRY | 2.81 K | Strong buy | ||
2,722.66 USDT | +4.31% | 16.54 M | +32.52% | 2,757.67 USDT | 2,603.94 USDT | 2.6 K | Strong buy | ||
15,073.01 BRL | +4.42% | 11.05 M | +56.03% | 15,189.73 BRL | 14,400.46 BRL | 1.44 K | Strong buy | ||
0.023806 BTC | +2.33% | 10.9 M | +29.18% | 0.024319 BTC | 0.023217 BTC | 1.95 K | Buy | ||
2,651.7 USDC | +3.86% | 10.17 M | +70.86% | 2,691.1 USDC | 2,547.6 USDC | 1.41 K | Buy | ||
2,670.16 USD | +4.11% | 9.87 M | +40.01% | 2,705.39 USD | 2,560.96 USD | 2.06 K | Buy | ||
2,651.30 USDT | +4.08% | 9.27 M | +68.05% | 2,689.99 USDT | 2,547.42 USDT | 1.94 K | Buy | ||
0.02383 BTC | +2.41% | 8.87 M | +247.49% | 0.02433 BTC | 0.02325 BTC | 2.01 K | Buy | ||
2,351.9 EUR | +4.34% | 7.78 M | +67.76% | 2,381.6 EUR | 2,246.2 EUR | 1.67 K | Buy | ||
2,658.39 USDC | +4.10% | 7.76 M | −56.12% | 2,691.63 USDC | 2,550.19 USDC | 1.19 K | Buy | ||
3,439.9200 SGD | +4.66% | 6.95 M | +1.58% | 3,466.4700 SGD | 3,273.4400 SGD | 4.84 M | Strong buy | ||
2,349.92 EUR | +4.55% | 6.07 M | +23.22% | 2,381.71 EUR | 2,240.82 EUR | 522 | Buy | ||
3,387.990000 SGD | +3.50% | 5.43 M | +256.33% | 3,458.710000 SGD | 3,250.230000 SGD | 1.58 K | Buy | ||
0.023841 BTC | +2.46% | 5.29 M | +29.99% | 0.024335 BTC | 0.023219 BTC | 1.15 K | Buy | ||
2,658.61 USDT | +4.26% | 3.59 M | +702.76% | 2,690.88 USDT | 2,548.94 USDT | 296 | Buy | ||
0.02384 BTC | +2.49% | 3.45 M | +75.33% | 0.02438 BTC | 0.02322 BTC | 792 | Buy | ||
1,978.58 GBP | +4.05% | 2.95 M | +140.96% | 2,009.11 GBP | 1,895.12 GBP | 695 | Buy | ||
0.02381026 BTC | +2.19% | 2.81 M | +36.46% | 0.02432133 BTC | 0.02326237 BTC | 514 | Buy | ||
2,657.30 DAI | +4.13% | 2.51 M | +23.63% | 2,684.03 DAI | 2,546.39 DAI | 398 | Buy | ||
0.023810 BTC | +2.28% | 2.26 M | +64.20% | 0.024330 BTC | 0.023230 BTC | 418 | Buy | ||
2,353.56 EUR | +4.45% | 2.14 M | +67.91% | 2,382.29 EUR | 2,247.00 EUR | 553 | Buy | ||
2,194.38 CHF | +4.85% | 1.41 M | +22.35% | 2,219.99 CHF | 2,100.61 CHF | 301 | Buy | ||
1,977.0 GBP | +3.90% | 1.35 M | −29.60% | 2,010.3 GBP | 1,899.6 GBP | 176 | Buy | ||
110,471.84 UAH | +4.35% | 1.04 M | −12.30% | 111,835.32 UAH | 105,680.12 UAH | 161 | Buy | ||
0.023785 BTC | +1.05% | 1.01 M | +18.98% | 0.024427 BTC | 0.022909 BTC | 352 | Buy | ||
2,655.20 DAI | +3.59% | 892.39 K | +81.26% | 2,685.87 DAI | 2,552.52 DAI | 186 | Buy | ||
3,683.16 CAD | +4.32% | 859.65 K | +37.36% | 3,727.39 CAD | 3,508.15 CAD | 137 | Buy | ||
0.02376848 BTC | +2.45% | 788.25 K | +20.15% | 0.02424704 BTC | 0.02315034 BTC | 3 | Buy | ||
4,138.55 AUD | +4.33% | 562.45 K | +59.06% | 4,183.71 AUD | 3,960.89 AUD | 110 | Strong buy | ||
10,160.96 PLN | +4.22% | 559.15 K | −21.94% | 10,289.93 PLN | 9,720.05 PLN | 103 | Strong buy | ||
2,652.45 USDC | +3.81% | 463.29 K | +2,463.09% | 2,691.76 USDC | 2,520.03 USDC | 108 | Strong buy | ||
2,090.35 GBP | +3.41% | 427.6 K | −11.42% | 2,130.48 GBP | 2,011.20 GBP | 78 | Buy | ||
1,328,612.95 KZT | +3.85% | 419.37 K | −2.66% | 1,348,625.14 KZT | 1,274,727.95 KZT | 73 | Buy | ||
0.02384749 BTC | +2.38% | 410.31 K | +188.23% | 0.02434811 BTC | 0.02323593 BTC | 130 | Buy | ||
2,656.03 USDT | +4.00% | 382.34 K | +1.67% | 2,699.41 USDT | 2,548.96 USDT | 87 | Strong buy | ||
2,654.5 USDT | +3.83% | 376.7 K | +26.36% | 2,680.3 USDT | 2,546.4 USDT | 55 | Buy | ||
2,346.80000000 EUR | +4.07% | 364.69 K | +11.03% | 2,378.40000000 EUR | 2,247.10000000 EUR | 29 | Buy | ||
2,662.2 USDC | +2.81% | 334.36 K | +75.83% | 2,675.3 USDC | 2,550.9 USDC | 78 | Strong buy | ||
0.02381 BTC | +2.23% | 299.02 K | +44.23% | 0.02429 BTC | 0.02325 BTC | 68 | Buy | ||
2,649.27 USDC | +3.19% | 276.83 K | +88.23% | 2,691.00 USDC | 2,456.62 USDC | 90 | Buy | ||
2,652.84520 USD | +3.85% | 273.32 K | +40.44% | 2,687.44001 USD | 2,550.87341 USD | 68 | Buy | ||
2,348.360000 EUR | +4.65% | 250.81 K | +24.44% | 2,363.860000 EUR | 2,252.110000 EUR | 33 | Buy | ||
9,945 PLN | +4.32% | 242.24 K | −46.62% | 10,078 PLN | 9,292 PLN | 49 | Buy | ||
2,003.80000000 GBP | +5.25% | 178.14 K | +52.67% | 2,003.80000000 GBP | 1,902.70000000 GBP | 10 | Strong buy | ||
2,640.000 USDT | +3.53% | 161.16 K | +166.52% | 2,739.970 USDT | 2,565.550 USDT | 27 | Strong buy | ||
2,350.92 EUR | +4.06% | 157.71 K | +51.63% | 2,387.45 EUR | 2,251.36 EUR | 32 | Buy | ||
2,635.89 USD | +2.66% | 157.1 K | +272.15% | 2,686.94 USD | 2,552.34 USD | 47 | Strong buy | ||
1,956.730000 GBP | +2.56% | 150.91 K | +90.79% | 2,000.000000 GBP | 1,899.420000 GBP | 23 | Buy | ||
2,652.350000 USDT | +3.01% | 129.43 K | −43.15% | 2,691.800000 USDT | 2,583.330000 USDT | 41 | Buy | ||
0.02386 BTC | +2.01% | 120.78 K | +83.78% | 0.02430 BTC | 0.02325 BTC | 31 | Buy | ||
86,609.02 THB | +4.43% | 112 K | +117.88% | 88,000.00 THB | 83,764.79 THB | 33 | Buy | ||
0.02380 BTC | +1.10% | 100.77 K | +673.81% | 0.02430 BTC | 0.02329 BTC | 11 | Buy | ||
2,658.19989 USD | +3.65% | 98.95 K | +57.87% | 2,688.85624 USD | 2,542.85785 USD | 31 | Buy | ||
0.023821870 BTC | +1.14% | 87.17 K | −18.15% | 0.024214590 BTC | 0.023193140 BTC | 18 | Buy | ||
2,644.43 USDC | +3.84% | 72.7 K | +1,175.31% | 2,687.26 USDC | 2,548.88 USDC | 17 | Strong buy |