Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,269.96 USDT | −0.10% | 7.333 B | −45.10% | 3,273.46 USDT | 3,263.89 USDT | 23.536 K | Sell |
| ETHUSDTEthereum / TetherUS | BINANCE | 3,271.21 USDT | −0.10% | 836.593 M | −46.97% | 3,275.06 USDT | 3,266.00 USDT | 1.511 K | Sell |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3,272.27 USD | −0.08% | 740.492 M | −34.50% | 3,275.61 USD | 3,266.07 USD | 1.334 K | Sell |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3,271.80 USDT | −0.10% | 563.767 M | −38.31% | 3,275.42 USDT | 3,265.86 USDT | 986 | Sell |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3,270.26 USDC | −0.11% | 417.231 M | −48.22% | 3,273.97 USDC | 3,264.45 USDC | 1.3 K | Sell |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3,271.21 USDT | −0.12% | 229.524 M | −40.61% | 3,275.05 USDT | 3,266.01 USDT | 327 | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,271.61 USDT | −0.11% | 189.299 M | −44.09% | 3,275.06 USDT | 3,266.00 USDT | 268 | Sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04821 BTC | −0.10% | 138.396 M | −52.96% | 0.04825 BTC | 0.04816 BTC | 278 | Sell |
| ETHUSDEthereum / US Dollar | BINANCE | 3,273.59 USD | −0.13% | 133.91 M | −46.51% | 3,277.10 USD | 3,268.60 USD | 274 | Sell |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04819 BTC | −0.08% | 131.084 M | −48.30% | 0.04822 BTC | 0.04812 BTC | 276 | Sell |
| ETHUSDTEthereum / Tether |  KUCOIN | 3,271.83 USDT | −0.10% | 120.64 M | −40.11% | 3,275.39 USDT | 3,266.01 USDT | 395 | Sell |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048191 BTC | −0.10% | 91.36 M | −30.74% | 0.048221 BTC | 0.048122 BTC | 200 | Sell |
 ETHKRWEthereum / KRW |  UPBIT | 4,570,000 KRW | −0.09% | 75.679 M | −51.01% | 4,576,000 KRW | 4,560,000 KRW | 318 | Sell |
| ETHUSDCEthereum / USD Coin | BINANCE | 3,271.51 USDC | −0.13% | 64.282 M | −45.51% | 3,275.41 USDC | 3,266.71 USDC | 185 | Sell |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3,271.61 USDC | −0.13% | 62.948 M | −19.79% | 3,275.56 USDC | 3,267.47 USDC | 129 | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,270.37 USDT | +0.47% | 59.165 M | −21.43% | 3,285.81 USDT | 3,242.82 USDT | 3.535 K | Sell |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3,271.39 USDT | −0.07% | 41.711 M | −22.00% | 3,273.78 USDT | 3,264.78 USDT | 65 | Sell |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3,269.67 USD | −0.19% | 35.765 M | −35.03% | 3,274.94 USD | 3,267.47 USD | 201 | Sell |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3,270.84 USD | −0.19% | 29.184 M | −5.50% | 3,275.37 USD | 3,270.42 USD | 2 | Sell |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4,568,000 KRW | −0.11% | 21.289 M | −54.83% | 4,573,000 KRW | 4,563,000 KRW | 39 | Sell |
| ETHUSDTEthereum / Tether |  HITBTC | 3,270.614 USDT | −0.14% | 21.127 M | −28.74% | 3,273.918 USDT | 3,266.484 USDT | 2 | Sell |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3,271.5 USD | −0.11% | 20.631 M | −33.83% | 3,275.2 USD | 3,266.6 USD | 30 | Sell |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3,332.15 USDT | −0.11% | 18.33 M | −43.48% | 3,336.64 USDT | 3,326.13 USDT | 59 | Sell |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3,271.22 USDT | −0.13% | 16.106 M | −62.81% | 3,275.07 USDT | 3,265.69 USDT | 97 | Sell |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3,414.95 USDT | −0.14% | 12.485 M | −37.52% | 3,418.88 USDT | 3,410.55 USDT | 18 | Sell |
 ETHEUREthereum / Euro | BITSTAMP | 3,012.9 EUR | −0.11% | 11.214 M | +37.91% | 3,013.8 EUR | 3,008.6 EUR | 39 | Sell |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4,389.8100 SGD | −0.27% | 10.498 M | −1.05% | 4,399.2800 SGD | 4,383.0400 SGD | 98.413 K | Sell |
| ETHEUREthereum / Euro | KRAKEN | 3,013.45 EUR | −0.17% | 9.542 M | −44.83% | 3,018.63 EUR | 3,009.63 EUR | 7 | Sell |
| ETHUSDEthereum / Dollar |  BITFINEX | 3,277.30 USD | −0.13% | 8.91 M | −59.67% | 3,282.50 USD | 3,273.00 USD | 56 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3,272.64 USDC | +0.52% | 8.628 M | −13.71% | 3,286.53 USDC | 3,242.66 USDC | 817 | Sell |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04816 BTC | −0.15% | 7.637 M | −80.29% | 0.04822 BTC | 0.04816 BTC | 3 | Sell |
| ETHUSDCEthereum / USD Coin | HITBTC | 3,270.795312 USDC | −0.13% | 5.932 M | −14.45% | 3,275.310874 USDC | 3,266.728583 USDC | 17 | Sell |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3,271.10 USDT | −0.16% | 5.925 M | +2.74% | 3,273.26 USDT | 3,267.06 USDT | 63 | Sell |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048199 BTC | −0.17% | 5.477 M | −58.51% | 0.048225 BTC | 0.048138 BTC | 11 | Sell |
| ETHEUREthereum / Euro | WHITEBIT | 3,024.28 EUR | −0.17% | 5.165 M | −30.42% | 3,024.82 EUR | 3,020.01 EUR | 8 | Sell |
| ETHEUREthereum / Euro | BINANCE | 3,013.23 EUR | −0.11% | 5.123 M | −44.69% | 3,015.90 EUR | 3,009.31 EUR | 17 | Sell |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3,294.26 USD | −0.18% | 4.883 M | −43.99% | 3,299.83 USD | 3,290.02 USD | 25 | Sell |
 ETHTRYEthereum / Turkish Lira | BINANCE | 108,350 TRY | −0.12% | 3.243 M | −40.02% | 108,538 TRY | 108,204 TRY | 10 | Sell |
 ETHBRLEthereum / BRL | BINANCE | 18,581.77 BRL | −0.14% | 3.012 M | −41.80% | 18,600.52 BRL | 18,552.99 BRL | 3 | Buy |
| ETHUSDEthereum / US Dollar | HITBTC | 3,273.714918 USD | −0.16% | 2.715 M | −32.12% | 3,276.018558 USD | 3,269.668070 USD | 1 | Sell |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048189 BTC | −0.10% | 2.712 M | −34.06% | 0.048200 BTC | 0.048135 BTC | 3 | Sell |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3,267.13 USDC | −0.32% | 2.532 M | −39.71% | 3,275.05 USDC | 3,267.13 USDC | 3 | Sell |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3,269.0500 USD | −0.23% | 2.425 M | −2.16% | 3,269.0500 USD | 3,263.6500 USD | 10.901 K | Sell |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 108,481.49 TRY | −0.11% | 2.217 M | −19.61% | 108,526.94 TRY | 108,333.56 TRY | 0 | Sell |
 ETHJPYEthereum / JPY | BINANCE | 503,512 JPY | −0.22% | 2.113 M | −56.01% | 503,645 JPY | 502,863 JPY | 3 | Sell |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04820 BTC | −0.08% | 1.976 M | −67.89% | 0.04823 BTC | 0.04815 BTC | 3 | Sell |
| ETHUSTEthereum / UST | BITFINEX | 3,271.10000000 USDT | −0.17% | 1.838 M | −61.87% | 3,275.00000000 USDT | 3,266.40000000 USDT | 11 | Sell |
 ETHGBPEthereum / British Pound | KRAKEN | 2,541.72 GBP | −0.13% | 1.494 M | −39.29% | 2,542.94 GBP | 2,540.23 GBP | 1 | Sell |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04818500 BTC | −0.09% | 1.464 M | −5.51% | 0.04827544 BTC | 0.04804055 BTC | 2 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3,271.38 USDC | −0.15% | 1.35 M | −80.30% | 3,275.94 USDC | 3,266.86 USDC | 0 | Sell |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3,271.69 USDC | −0.24% | 1.315 M | −25.97% | 3,272.55 USDC | 3,271.61 USDC | 10 | Sell |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0.04804543 BTC | −0.10% | 1.3 M | +1.29% | 0.04807534 BTC | 0.04798561 BTC | 0 | Sell |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04827515 BTC | +0.07% | 1.152 M | +2.75% | 0.04883000 BTC | 0.04781141 BTC | 358 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.048169 BTC | −0.06% | 1.069 M | −37.83% | 0.048359 BTC | 0.048002 BTC | 91 | Sell |
| ETHGBPEthereum / British Pound | BITSTAMP | 2,541.6 GBP | −0.19% | 982.516 K | +65.42% | 2,543.8 GBP | 2,540.2 GBP | 0 | Sell |
| ETHEUREthereum / Euro | CRYPTOCOM | 3,013.16 EUR | −0.12% | 800.164 K | −43.96% | 3,016.64 EUR | 3,008.90 EUR | 0 | Sell |
| ETHUSDTEthereum / Tether | BITSTAMP | 3,269.5 USDT | −0.16% | 698.974 K | −32.14% | 3,272.4 USDT | 3,266.5 USDT | 1 | Sell |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0.048187 BTC | −0.10% | 689.355 K | −55.37% | 0.048210 BTC | 0.048137 BTC | 2 | Sell |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3,272.56 USDT | −0.06% | 636.8 K | −51.31% | 3,275.72 USDT | 3,265.72 USDT | 1 | Sell |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4,986.89 AUD | −0.23% | 526.145 K | −47.16% | 4,995.00 AUD | 4,986.89 AUD | 0 | Neutral |
| ETHUSDTEthereum / Tether | EXMO | 3,271.44 USDT | −0.12% | 456.931 K | −28.91% | 3,274.93 USDT | 3,266.75 USDT | 1 | Sell |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2,893.01 CHF | −0.30% | 407.856 K | −49.98% | 2,893.01 CHF | 2,893.01 CHF | 0 | Sell |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4,524.20 CAD | −0.09% | 381.732 K | −53.86% | 4,528.11 CAD | 4,524.20 CAD | 1 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1,597,073.27 KZT | −0.18% | 358.497 K | −37.38% | 1,597,835.06 KZT | 1,595,752.69 KZT | 2 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148,915.57 UAH | −0.13% | 355.41 K | −18.31% | 149,160.81 UAH | 148,876.88 UAH | 0 | Sell |
| ETHBTCEthereum / BTC | UPBIT | 0.048014000 BTC | −0.30% | 352.624 K | −82.08% | 0.050175060 BTC | 0.048014000 BTC | 109 | Sell |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04815593 BTC | −0.13% | 342.659 K | −70.31% | 0.04821617 BTC | 0.04813516 BTC | 0 | Sell |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3,273.47 USDT | −0.02% | 337.533 K | −6.68% | 3,274.26 USDT | 3,266.32 USDT | 1 | Sell |
 ETHDAIEthereum / DAI | BINANCE | 3,271.28 DAI | −0.21% | 305.21 K | −67.13% | 3,273.59 DAI | 3,271.28 DAI | 0 | Sell |
| ETHEUREthereum / EUR | BITFINEX | 3,011.70000000 EUR | −0.30% | 290.009 K | −59.59% | 3,011.70000000 EUR | 3,011.70000000 EUR | 0 | Sell |
| ETHEUREthereum / Euro | EXMO | 3,010.71 EUR | −0.04% | 274.106 K | +3.71% | 3,012.44 EUR | 3,010.54 EUR | 0 | Sell |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4,394.910000 SGD | −0.23% | 257.458 K | −66.12% | 4,404.810000 SGD | 4,394.910000 SGD | 3 | Sell |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2,587.80 GBP | −0.11% | 247.082 K | −9.46% | 2,588.78 GBP | 2,584.38 GBP | 0 | Sell |
| ETHUSDEthereum / US Dollar | EXMO | 3,349.95 USD | +0.07% | 240.713 K | +1.76% | 3,349.95 USD | 3,346.52 USD | 1 | Sell |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 13,056.36 PLN | −0.10% | 230.244 K | −14.07% | 13,056.36 PLN | 13,042.11 PLN | 0 | Sell |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048150 BTC | −0.17% | 223.326 K | −58.43% | 0.048790 BTC | 0.047760 BTC | 68 | Sell |
| ETHPLNEthereum / PLN | BINANCE | 12,911 PLN | −0.22% | 199.998 K | −57.55% | 12,911 PLN | 12,911 PLN | 0 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.048187 BTC | −0.10% | 168.032 K | −74.02% | 0.048212 BTC | 0.048145 BTC | 0 | Sell |
 ETHLTCEthereum / Litecoin | EXMO | 45.79262300 LTC | −0.02% | 144.777 K | −9.14% | 45.80924600 LTC | 45.77499600 LTC | 0 | Sell |
| ETHTRYEthereum / Turkish lira | HITBTC | 108,332.0 TRY | −0.14% | 83.421 K | +21.33% | 108,370.0 TRY | 108,205.0 TRY | 0 | Sell |
| ETHUSDCEthereum / USDC | BITSTAMP | 3,268.6 USDC | −0.24% | 82.564 K | −73.61% | 3,277.8 USDC | 3,267.9 USDC | 0 | Sell |
| ETHDAIEthereum / Dai | HITBTC | 3,272.063 DAI | −0.21% | 71.83 K | +6.57% | 3,272.063 DAI | 3,272.063 DAI | 0 | Sell |
| ETHUSDTEthereum / Tether |  DELTA | 3,271.95 USDT | −0.08% | 71.506 K | −37.01% | 3,274.20 USDT | 3,266.95 USDT | 0 | Sell |
| ETHEUREthereum / Euro | KUCOIN | 3,032.65 EUR | +3.40% | 67.782 K | −26.57% | 3,032.65 EUR | 2,931.13 EUR | 21 | Neutral |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18,577.9 BRL | −0.20% | 67.667 K | −2.47% | 18,596.4 BRL | 18,577.9 BRL | 0 | Buy |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3,272.64 USDC | −0.14% | 66.464 K | −67.16% | 3,276.31 USDC | 3,268.30 USDC | 0 | Sell |
| ETHGBPEthereum / British Pound | GEMINI | 2,541.510000 GBP | +3.07% | 66.41 K | +72.74% | 2,594.160000 GBP | 2,467.370000 GBP | 20 | Sell |
| ETHUSDEthereum / US Dollar | POLONIEX | 3,273.44275 USD | +2.90% | 64.782 K | −73.54% | 3,282.98547 USD | 3,156.67440 USD | 19 | Sell |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04832 BTC | −0.23% | 63.469 K | −74.66% | 0.04884 BTC | 0.04792 BTC | 19 | Sell |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04818 BTC | 0.00% | 54.392 K | −85.18% | 0.04818 BTC | 0.04818 BTC | 0 | Sell |
| ETHUSDEthereum / US Dollar | BITFLYER | 3,271.65567 USD | −0.10% | 53.956 K | −83.19% | 3,271.65567 USD | 3,271.49186 USD | 0 | Sell |
 ETHZAREthereum / ZAR | BINANCE | 60,711 ZAR | +2.47% | 50.777 K | −63.86% | 60,901 ZAR | 59,231 ZAR | 15 | Sell |
| ETHEUREthereum / Euro | GEMINI | 2,990.010000 EUR | +2.75% | 49.697 K | +19.70% | 3,076.370000 EUR | 2,973.590000 EUR | 12 | Sell |
| ETHUSDTEthereum / USDT | UPBIT | 3,291.4876 USDT | +2.64% | 47.899 K | −0.52% | 3,490.8953 USDT | 3,190.0032 USDT | 11 | Sell |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04825 BTC | +0.15% | 43.841 K | −79.15% | 0.04843 BTC | 0.04825 BTC | 0 | Sell |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117,444.15 THB | −0.51% | 34.028 K | −49.87% | 118,048.59 THB | 117,444.15 THB | 1 | Sell |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3,277.04 USDC | +3.39% | 30.769 K | −74.03% | 3,283.98 USDC | 3,171.83 USDC | 9 | Sell |
| ETHUSDTEthereum / USDT | GEMINI | 3,272.770000 USDT | +3.34% | 27.894 K | −3.16% | 3,282.640000 USDT | 3,158.460000 USDT | 9 | Sell |
 ETHARSEthereum / ARS | BINANCE | 4,373,064 ARS | −0.55% | 15.566 K | −63.57% | 4,373,064 ARS | 4,373,064 ARS | 0 | Strong sell |
| ETHDAIEthereum / DAI | KRAKEN | 3,268.720 DAI | +3.24% | 13.183 K | −84.37% | 3,275.427 DAI | 3,199.962 DAI | 2 | Sell |