Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3161.23 USDT | +0.71% | 8.001 B | +43.67% | 3169.98 USDT | 3124.26 USDT | 425.418 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3162.79 USDT | +0.70% | 1.276 B | +46.58% | 3171.20 USDT | 3126.17 USDT | 72.378 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3160.25 USDC | +0.75% | 591.613 M | +43.54% | 3169.28 USDC | 3124.23 USDC | 38.241 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3162.93 USDT | +0.71% | 263.557 M | +86.03% | 3171.45 USDT | 3126.06 USDT | 18.038 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3163.02 USDT | +0.73% | 190.591 M | +53.61% | 3171.20 USDT | 3126.80 USDT | 11.786 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04921 BTC | +0.76% | 105.748 M | +49.00% | 0.04922 BTC | 0.04880 BTC | 7.242 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3163.19 USD | +0.71% | 104.375 M | +47.38% | 3171.47 USD | 3128.44 USD | 7.24 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3163.01 USDT | +0.71% | 104.362 M | −3.64% | 3171.19 USDT | 3126.57 USDT | 4.703 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04921 BTC | +0.74% | 79.794 M | +45.74% | 0.04921 BTC | 0.04882 BTC | 4.124 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4563000 KRW | −0.11% | 71.809 M | +25.32% | 4621000 KRW | 4526000 KRW | 5.357 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3159.71 USDT | +0.67% | 42.861 M | +5.29% | 3170.11 USDT | 3125.86 USDT | 3.381 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3162.61 USDT | −0.44% | 41.82 M | +41.21% | 3193.36 USDT | 3105.01 USDT | 6.658 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049211 BTC | +0.75% | 38.409 M | +25.32% | 0.049219 BTC | 0.048802 BTC | 2.138 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3161.8 USD | +0.71% | 34.775 M | +111.28% | 3171.8 USD | 3127.4 USD | 1.59 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3159.79 USD | +0.67% | 33.944 M | −23.39% | 3170.18 USD | 3128.22 USD | 1.999 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3161.78 USDC | +0.72% | 33.237 M | +82.66% | 3170.48 USDC | 3126.21 USDC | 1.69 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4555000 KRW | −0.13% | 32.322 M | +10.19% | 4615000 KRW | 4523000 KRW | 1.579 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3162.252 USDT | +0.69% | 24.573 M | +33.68% | 3171.635 USDT | 3128.428 USDT | 1.493 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3227.14 USDT | +0.70% | 23.008 M | +41.71% | 3237.09 USDT | 3190.11 USDT | 1.579 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049209 BTC | +0.72% | 22.24 M | −13.89% | 0.049209 BTC | 0.048821 BTC | 36 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3162.20000000 USDT | +0.64% | 13.382 M | −4.10% | 3170.60000000 USDT | 3127.40000000 USDT | 40 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3333.97 USDT | +0.66% | 11.549 M | +45.36% | 3344.34 USDT | 3296.74 USDT | 778 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2949.65 EUR | +0.51% | 10.919 M | +7.02% | 2961.17 EUR | 2921.28 EUR | 234 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3163.90 USD | +0.70% | 10.371 M | +25.01% | 3173.10 USD | 3130.20 USD | 265 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3162.28 USDC | −0.44% | 8.812 M | +11.39% | 3192.00 USDC | 3103.53 USDC | 1.65 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2954.43 EUR | +0.57% | 8.312 M | +29.22% | 2964.17 EUR | 2923.01 EUR | 415 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3156.82 USD | +0.58% | 7.688 M | −46.90% | 3170.07 USD | 3126.95 USD | 322 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3161.719603 USDC | +0.71% | 7.429 M | +22.01% | 3170.357460 USDC | 3126.585200 USDC | 749 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3160.82 USDT | +0.65% | 6.736 M | +15.96% | 3170.19 USDT | 3127.69 USDT | 344 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3159.00 USDC | +0.61% | 4.972 M | +41.01% | 3171.68 USDC | 3126.04 USDC | 481 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2962.39 EUR | +0.59% | 4.863 M | +47.58% | 2972.82 EUR | 2930.42 EUR | 392 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 2952.5 EUR | +0.60% | 4.33 M | −0.19% | 2961.9 EUR | 2922.2 EUR | 131 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049200 BTC | +0.70% | 4.106 M | +14.68% | 0.049202 BTC | 0.048819 BTC | 123 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3161.493108 USD | +0.68% | 4.027 M | +13.58% | 3170.787781 USD | 3128.288323 USD | 123 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04917 BTC | +0.70% | 3.838 M | +33.96% | 0.04918 BTC | 0.04881 BTC | 59 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 103283 TRY | +0.67% | 3.412 M | +38.04% | 103525 TRY | 102146 TRY | 112 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3158.75 USDC | +0.53% | 3.353 M | −49.33% | 3166.98 USDC | 3131.37 USDC | 28 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3162.86 USDT | +0.71% | 3.255 M | −14.26% | 3170.69 USDT | 3129.46 USDT | 116 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 16385.09 BRL | +0.52% | 3.197 M | +22.49% | 16448.23 BRL | 16218.02 BRL | 114 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3185.58 USD | +0.64% | 3.152 M | +65.11% | 3194.48 USD | 3148.88 USD | 146 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103276.72 TRY | +0.57% | 2.249 M | +29.51% | 103630.12 TRY | 102047.46 TRY | 156 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3150.50 USD | +0.48% | 2.091 M | −33.37% | 3167.80 USD | 3121.60 USD | 100 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04920 BTC | +0.74% | 1.839 M | +70.15% | 0.04920 BTC | 0.04881 BTC | 53 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3158.75 USDC | +0.65% | 1.708 M | +38.88% | 3169.67 USDC | 3125.61 USDC | 81 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2535.08 GBP | +0.55% | 1.528 M | +21.35% | 2542.91 GBP | 2511.16 GBP | 26 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.049205 BTC | +0.13% | 1.16 M | +191.23% | 0.049219 BTC | 0.048575 BTC | 104 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3161.52 USDT | +0.63% | 1.094 M | +7.20% | 3170.89 USDT | 3125.28 USDT | 42 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2531.6 GBP | +1.24% | 1.088 M | +94.37% | 2543.3 GBP | 2516.3 GBP | 19 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3155.30 USDT | +0.41% | 858.944 K | −35.19% | 3167.60 USDT | 3115.60 USDT | 10 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4320.83 CAD | +0.29% | 840.996 K | +52.83% | 4344.64 CAD | 4289.48 CAD | 103 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3160.61 USDT | +0.66% | 824.36 K | +4.97% | 3172.09 USDT | 3128.91 USDT | 46 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 37.78928800 LTC | +0.21% | 780.852 K | −2.84% | 38.61397400 LTC | 37.38561400 LTC | 64 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 141704.31 UAH | +0.85% | 648.651 K | +18.18% | 142242.02 UAH | 140179.63 UAH | 35 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04920772 BTC | +0.75% | 635.765 K | +43.31% | 0.04920772 BTC | 0.04880766 BTC | 17 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1427851.06 KZT | +0.52% | 623.102 K | −26.78% | 1432491.76 KZT | 1411698.14 KZT | 27 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3156.8 USDT | +0.54% | 564.068 K | +24.50% | 3169.9 USDT | 3128.9 USDT | 10 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12851.82 PLN | +0.77% | 554.171 K | +41.36% | 12889.32 PLN | 12710.32 PLN | 46 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4857.67 AUD | +0.45% | 530.807 K | −36.86% | 4873.61 AUD | 4813.98 AUD | 11 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.04919500 BTC | +0.74% | 528.497 K | −2.39% | 0.04919505 BTC | 0.04881255 BTC | 27 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.049227 BTC | +0.72% | 463.18 K | +84.52% | 0.049227 BTC | 0.048810 BTC | 36 | Sell |
ETHJPYEthereum / JPY | BINANCE | 494114 JPY | +0.96% | 459.338 K | +11.35% | 496121 JPY | 488649 JPY | 44 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2587.20 GBP | +0.65% | 400.931 K | +33.13% | 2597.16 GBP | 2558.92 GBP | 31 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3159.69 DAI | +0.66% | 323.792 K | +7.58% | 3169.85 DAI | 3125.98 DAI | 13 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3160.90 USDC | +0.65% | 280.873 K | −52.76% | 3170.96 USDC | 3126.82 USDC | 13 | Neutral |
ETHEUREthereum / Euro | EXMO | 2955.13 EUR | +0.54% | 263.796 K | +1.35% | 2966.46 EUR | 2927.50 EUR | 22 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2889.29 CHF | +0.85% | 262.098 K | −30.49% | 2898.22 CHF | 2861.16 CHF | 6 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3159.4 USDC | +0.69% | 244.118 K | +142.69% | 3166.7 USDC | 3133.7 USDC | 2 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049170 BTC | +0.82% | 235.471 K | −39.85% | 0.049270 BTC | 0.048820 BTC | 5 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4312.000000 SGD | +0.64% | 232.991 K | −13.63% | 4321.080000 SGD | 4275.490000 SGD | 14 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3373.41 USD | +0.48% | 227.763 K | −8.96% | 3404.12 USD | 3334.24 USD | 17 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04915 BTC | +0.68% | 218.066 K | +45.93% | 0.04915 BTC | 0.04881 BTC | 9 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3160.93972 USD | +0.73% | 208.716 K | +44.39% | 3168.15625 USD | 3129.62210 USD | 9 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12877 PLN | +1.39% | 159.403 K | +21.92% | 12877 PLN | 12758 PLN | 1 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2530.200000 GBP | +0.45% | 144.253 K | −14.30% | 2530.200000 GBP | 2518.060000 GBP | 3 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3163.60 USDT | +0.70% | 126.854 K | +13.35% | 3171.35 USDT | 3129.55 USDT | 6 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491070 BTC | +0.45% | 119.339 K | +8.81% | 0.0495170 BTC | 0.0475420 BTC | 12 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048898690 BTC | −0.26% | 109.395 K | −2.99% | 0.049262840 BTC | 0.048635820 BTC | 5 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2947.50000000 EUR | +0.40% | 89.967 K | +87.34% | 2958.50000000 EUR | 2929.50000000 EUR | 1 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04915 BTC | +0.35% | 87.906 K | +38.13% | 0.04915 BTC | 0.04853 BTC | 2 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2945.40 EUR | +0.71% | 79.348 K | +63.20% | 2956.93 EUR | 2943.28 EUR | 0 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04907 BTC | +0.49% | 74.357 K | +121.81% | 0.04918 BTC | 0.04874 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3151.11789 USD | +0.35% | 71.58 K | +134.84% | 3171.87559 USD | 3123.98689 USD | 0 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 61658 ZAR | +0.26% | 70.425 K | +110.60% | 61998 ZAR | 61123 ZAR | 3 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 103248.0 TRY | +0.65% | 53.832 K | −19.77% | 103518.0 TRY | 102159.0 TRY | 4 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 16384.3 BRL | +0.54% | 51.129 K | +6.99% | 16440.5 BRL | 16234.2 BRL | 3 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2537.40000000 GBP | +0.51% | 49.934 K | +51.77% | 2547.90000000 GBP | 2516.80000000 GBP | 1 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04919828 BTC | +0.76% | 49.585 K | +34.28% | 0.04920459 BTC | 0.04882597 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3166.64 USDC | +1.01% | 47.805 K | −63.44% | 3166.64 USDC | 3150.93 USDC | 0 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2955.370000 EUR | +0.47% | 47.188 K | −33.99% | 2963.610000 EUR | 2948.890000 EUR | 0 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3158.07 DAI | +0.81% | 45.797 K | −1.43% | 3167.53 DAI | 3133.47 DAI | 1 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 144873.03 UAH | +0.98% | 26.864 K | −5.81% | 146590.77 UAH | 141200.00 UAH | 2 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3153.111 DAI | +0.35% | 20.311 K | −90.31% | 3153.111 DAI | 3150.621 DAI | 0 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3137.0790 USDT | −0.27% | 19.866 K | −59.27% | 3139.0600 USDT | 3131.1110 USDT | 1 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3162.668 DAI | +0.73% | 13.182 K | +7.29% | 3169.363 DAI | 3128.359 DAI | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3162.53 USDC | +1.01% | 11.035 K | −60.43% | 3162.53 USDC | 3162.53 USDC | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3163.040000 USDT | +1.12% | 8.651 K | −32.95% | 3163.040000 USDT | 3146.180000 USDT | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 129295 UAH | −0.86% | 5.768 K | +14.97% | 131406 UAH | 129295 UAH | 0 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3159.81 USDC | +0.67% | 4.841 K | +52.33% | 3168.67 USDC | 3129.77 USDC | 0 | Neutral |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16609.22 BRL | +1.28% | 2.292 K | −51.74% | 16626.16 BRL | 16400.00 BRL | 1 | Sell |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2501.00 GBP | +0.67% | 1.961 K | −59.37% | 2501.00 GBP | 2484.43 GBP | 0 | Neutral |