Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3065.34 USDT | −2.23% | 8.208 B | +64.02% | 3221.95 USDT | 3043.92 USDT | 2.491 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3065.11 USDT | −2.27% | 1.094 B | +56.84% | 3221.40 USDT | 3046.35 USDT | 332.637 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3065.16 USDC | −2.25% | 733.082 M | +40.10% | 3221.54 USDC | 3044.69 USDC | 218.634 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3064.03 USDT | −2.30% | 242.231 M | +58.61% | 3221.29 USDT | 3046.38 USDT | 73.25 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3066.21 USDT | −2.24% | 189.381 M | +71.58% | 3221.00 USDT | 3046.96 USDT | 49.004 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3064.19 USDT | −2.30% | 156.339 M | +45.54% | 3222.62 USDT | 3046.29 USDT | 45.834 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04856 BTC | −0.88% | 67.292 M | +21.38% | 0.04957 BTC | 0.04848 BTC | 20.22 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3066.94 USD | −2.29% | 67.283 M | +21.32% | 3221.78 USD | 3048.12 USD | 20.199 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04859 BTC | −0.88% | 57.902 M | −5.60% | 0.04960 BTC | 0.04852 BTC | 16.677 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4323000 KRW | −1.97% | 54.494 M | +42.65% | 4500000 KRW | 4300000 KRW | 16.094 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3066.91 USDT | −2.22% | 39.512 M | +35.81% | 3219.00 USDT | 3049.31 USDT | 11.303 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3066.60 USDT | −0.75% | 37.162 M | +36.23% | 3095.80 USDT | 3046.05 USDT | 1.773 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3070.90 USD | −2.41% | 32.471 M | +381.70% | 3225.80 USD | 3052.20 USD | 10.147 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3065.93 USD | −2.28% | 32.456 M | +78.59% | 3217.66 USD | 3046.88 USD | 10.068 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3065.72 USDC | −2.27% | 29.7 M | +68.55% | 3221.88 USDC | 3046.01 USDC | 9 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048560 BTC | −0.88% | 29.207 M | +20.65% | 0.049567 BTC | 0.048487 BTC | 8.579 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4316000 KRW | −2.18% | 28.019 M | +128.99% | 4499000 KRW | 4293000 KRW | 8.326 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3111.21 USDT | −2.23% | 25.148 M | +77.77% | 3269.49 USDT | 3090.55 USDT | 7.4 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3066.1 USD | −2.26% | 20.938 M | +355.86% | 3221.5 USD | 3047.2 USD | 5.715 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3064.235 USDT | −2.30% | 18.099 M | +32.80% | 3220.620 USDT | 3047.560 USDT | 5.433 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2848.43 EUR | −2.34% | 13.224 M | +173.27% | 2989.00 EUR | 2830.00 EUR | 3.908 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3192.40 USDT | −2.16% | 13.212 M | +74.44% | 3355.81 USDT | 3171.23 USDT | 3.708 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3063.85 USD | −2.38% | 9.221 M | +658.13% | 3219.00 USD | 3046.16 USD | 2.807 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3065.996570 USDC | −2.24% | 8.637 M | +33.30% | 3220.201000 USDC | 3047.450000 USDC | 2.587 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3063.91 USDC | −0.84% | 7.835 M | +18.59% | 3095.72 USDC | 3046.17 USDC | 490 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3066.60000000 USDT | −2.28% | 7.353 M | +152.82% | 3220.00000000 USDT | 3046.80000000 USDT | 2.322 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3066.68 USDT | −2.25% | 6.34 M | +62.65% | 3220.00 USDT | 3045.01 USDT | 1.914 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2848.10 EUR | −2.30% | 5.885 M | +74.31% | 2991.83 EUR | 2829.40 EUR | 1.776 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3062.94 USDC | −2.39% | 5.165 M | +49.90% | 3220.00 USDC | 3048.03 USDC | 1.555 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3066.73 USDT | −2.20% | 4.708 M | +143.25% | 3217.87 USDT | 3047.55 USDT | 1.47 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2840.88 EUR | −2.19% | 4.502 M | +38.57% | 2987.65 EUR | 2823.52 EUR | 1.335 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3053.90 USD | −2.72% | 4.219 M | +336.79% | 3217.20 USD | 3033.70 USD | 1.228 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048566 BTC | −0.88% | 4.056 M | +97.50% | 0.049564 BTC | 0.048508 BTC | 1.148 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3067.125443 USD | −2.29% | 3.976 M | +92.74% | 3221.646761 USD | 3048.716323 USD | 1.143 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048567 BTC | −0.85% | 3.952 M | +188.44% | 0.049540 BTC | 0.048500 BTC | 1.245 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 99235 TRY | −2.45% | 3.426 M | +13.33% | 104000 TRY | 98597 TRY | 1.023 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2847.6 EUR | −2.32% | 3.125 M | +84.25% | 2990.0 EUR | 2829.3 EUR | 921 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99281.50 TRY | −2.64% | 2.934 M | +50.78% | 104161.64 TRY | 98629.03 TRY | 872 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3091.61 USD | −2.23% | 2.857 M | +26.04% | 3245.58 USD | 3071.20 USD | 853 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3066.06 USDC | −2.28% | 2.774 M | +59.97% | 3221.09 USDC | 3047.50 USDC | 848 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04857 BTC | −0.88% | 2.365 M | +17.60% | 0.04953 BTC | 0.04849 BTC | 732 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15619.23 BRL | −2.53% | 2.294 M | +50.41% | 16440.01 BRL | 15537.75 BRL | 672 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04856 BTC | −0.90% | 1.731 M | +65.58% | 0.04958 BTC | 0.04850 BTC | 524 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3066.85 USDC | −2.20% | 1.242 M | +59.57% | 3218.98 USDC | 3045.35 USDC | 389 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2440.61 GBP | −2.43% | 1.141 M | +42.96% | 2558.68 GBP | 2428.41 GBP | 340 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3059.20 USDT | −2.52% | 978.945 K | +82.16% | 3222.00 USDT | 3053.50 USDT | 311 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3065.63 USDC | −2.29% | 932.794 K | +185.68% | 3221.73 USDC | 3047.61 USDC | 282 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3066.94 USDT | −2.24% | 913.38 K | +108.21% | 3219.00 USDT | 3047.71 USDT | 281 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3066.08 DAI | −2.34% | 862.958 K | +216.79% | 3220.93 DAI | 3046.60 DAI | 274 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 37.86927100 LTC | −1.79% | 804.941 K | +1.42% | 38.99999900 LTC | 37.58715100 LTC | 219 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.048562 BTC | +0.01% | 630.373 K | +19.97% | 0.048674 BTC | 0.048489 BTC | 30 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4196.24 CAD | −2.27% | 597.336 K | +162.97% | 4396.27 CAD | 4175.06 CAD | 156 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137084.08 UAH | −2.19% | 534.818 K | +8.93% | 143972.64 UAH | 136339.81 UAH | 137 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3067.90 USDT | −2.26% | 529.224 K | +256.32% | 3219.55 USDT | 3054.00 USDT | 131 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4639.28 AUD | −2.50% | 505.816 K | +372.49% | 4863.58 AUD | 4625.00 AUD | 159 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3069.5 USDT | −2.15% | 490.979 K | +238.69% | 3219.1 USDT | 3047.2 USDT | 155 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04856500 BTC | −0.88% | 476.566 K | +37.17% | 0.04954986 BTC | 0.04850001 BTC | 132 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12494.98 PLN | −2.30% | 474.71 K | +22.64% | 13117.43 PLN | 12413.09 PLN | 131 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04855462 BTC | −0.88% | 441.925 K | +220.91% | 0.04958015 BTC | 0.04847392 BTC | 125 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2783.72 CHF | −1.30% | 417.374 K | +254.76% | 2905.51 CHF | 2766.00 CHF | 124 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048600 BTC | −0.88% | 412.28 K | +82.18% | 0.049480 BTC | 0.048410 BTC | 83 | Strong sell |
ETHJPYEthereum / JPY | BINANCE | 472505 JPY | −2.26% | 399.685 K | +73.32% | 495820 JPY | 470634 JPY | 123 | Strong sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1388164.79 KZT | −2.60% | 392.658 K | +17.40% | 1463302.72 KZT | 1380486.15 KZT | 113 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2483.68 GBP | −2.55% | 371.874 K | −0.99% | 2618.34 GBP | 2470.49 GBP | 110 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3248.05 USD | −2.02% | 256.714 K | +13.31% | 3391.04 USD | 3219.10 USD | 65 | Sell |
ETHEUREthereum / Euro | EXMO | 2855.06 EUR | −2.09% | 253.829 K | −0.34% | 2985.76 EUR | 2840.25 EUR | 68 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4146.920000 SGD | −2.03% | 250.174 K | +27.91% | 4344.000000 SGD | 4128.000000 SGD | 78 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2444.1 GBP | −2.24% | 243.579 K | +422.42% | 2558.4 GBP | 2431.8 GBP | 72 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048587 BTC | −0.86% | 199.94 K | −2.71% | 0.049581 BTC | 0.048491 BTC | 57 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12248 PLN | −3.47% | 146.244 K | +188.77% | 12990 PLN | 11500 PLN | 41 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3065.10 USDT | −2.25% | 142.089 K | +38.49% | 3216.95 USDT | 3051.70 USDT | 43 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.80% | 127.451 K | +37.79% | 0.04954 BTC | 0.04854 BTC | 39 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3063.75966 USD | −2.35% | 126.246 K | +36.88% | 3223.35673 USD | 3061.21317 USD | 39 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482880 BTC | −0.66% | 97.08 K | −5.96% | 0.0513230 BTC | 0.0471850 BTC | 26 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2850.35 EUR | −2.22% | 88.318 K | +19.58% | 2994.12 EUR | 2846.08 EUR | 28 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04857 BTC | −1.00% | 86.955 K | +52.10% | 0.04974 BTC | 0.04857 BTC | 24 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 99233.0 TRY | −2.46% | 68.171 K | −3.27% | 103895.0 TRY | 98690.0 TRY | 20 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3065.5 USDC | −2.16% | 60.909 K | +54.15% | 3220.1 USDC | 3057.7 USDC | 19 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15619.9 BRL | −2.54% | 53.998 K | +1.05% | 16441.2 BRL | 15567.7 BRL | 17 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2845.80000000 EUR | −2.41% | 53.14 K | +356.68% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04856 BTC | −0.92% | 44.965 K | −53.06% | 0.04956 BTC | 0.04852 BTC | 14 | Strong sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3070.45851 USD | −2.25% | 44.491 K | −53.92% | 3216.95217 USD | 3050.93500 USD | 14 | Sell |
ETHZAREthereum / ZAR | BINANCE | 58283 ZAR | −2.81% | 43.902 K | +313.30% | 61416 ZAR | 58155 ZAR | 11 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04859055 BTC | −0.83% | 33.28 K | +26.20% | 0.04958687 BTC | 0.04853708 BTC | 5 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2440.240000 GBP | −2.30% | 27.464 K | +108.53% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3069.250 DAI | −2.15% | 24.719 K | +152.26% | 3218.204 DAI | 3052.846 DAI | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3065.547 DAI | −2.30% | 17.789 K | −9.30% | 3221.018 DAI | 3054.209 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3065.920000 USDT | −1.65% | 17.386 K | −89.45% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sell |
ETHEUREthereum / Euro | GEMINI | 2850.220000 EUR | −2.23% | 17.148 K | +203.01% | 2988.940000 EUR | 2837.320000 EUR | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3067.24 DAI | −2.03% | 15.209 K | +84.97% | 3217.15 DAI | 3056.70 DAI | 5 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135516.93 UAH | −3.40% | 14.766 K | +9.60% | 144699.97 UAH | 135119.04 UAH | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3050.00 USDC | −2.43% | 14.685 K | +110.57% | 3214.23 USDC | 3050.00 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3066.96 USDC | −2.24% | 10.305 K | +98.28% | 3217.53 USDC | 3051.86 USDC | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 124019 UAH | −2.46% | 9.744 K | +40.79% | 130052 UAH | 123639 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2446.30000000 GBP | −2.34% | 1.374 K | −85.56% | 2560.60000000 GBP | 2437.30000000 GBP | 0 | Sell |