Ethereum exchanges
Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,197.89 USDT | −0.81% | 7.66 B | −54.10% | 3,251.69 USDT | 3,196.07 USDT | 759.55 K | Sell |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,199.84 USDT | −0.80% | 1.81 B | −45.82% | 3,252.25 USDT | 3,197.44 USDT | 134.63 K | Sell |
 ETHUSDEthereum / USD | Crypto.com | 3,198.71 USD | −0.77% | 1.37 B | −48.75% | 3,251.13 USD | 3,196.58 USD | 97.21 K | Sell |
| ETHUSDTEthereum / TetherUS | Binance | 3,199.60 USDT | −0.79% | 1.12 B | −53.77% | 3,252.35 USDT | 3,197.57 USDT | 109.72 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,199.61 USDT | −0.79% | 404.91 M | −34.95% | 3,251.80 USDT | 3,197.83 USDT | 34.46 K | Sell |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,197.39 USD | −0.84% | 327.51 M | −34.70% | 3,250.72 USD | 3,196.31 USD | 32.68 K | Sell |
 ETHUSDCEthereum / USDC | Coinbase | 3,198.24 USDC | −0.81% | 326.1 M | −34.83% | 3,250.72 USDC | 3,196.31 USDC | 32.68 K | Sell |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,199.72 USDT | −0.80% | 307.15 M | −47.28% | 3,252.30 USDT | 3,197.57 USDT | 32.14 K | Sell |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,197.40 USDC | −0.76% | 306.09 M | −62.77% | 3,250.00 USDC | 3,195.50 USDC | 29.89 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3,199.60 USDT | −0.76% | 249.11 M | −45.16% | 3,252.01 USDT | 3,197.58 USDT | 47.22 K | Sell |
| ETHUSDCEthereum / USD Coin | Binance | 3,198.29 USDC | −0.81% | 172.11 M | −43.45% | 3,250.65 USDC | 3,196.56 USDC | 15.57 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3,198.79 USDT | −0.81% | 153.38 M | −44.30% | 3,252.18 USDT | 3,197.78 USDT | 17.05 K | Sell |
 ETHKRWEthereum / KRW |  UpBit | 4,757,000 KRW | −0.75% | 128.54 M | −47.23% | 4,827,000 KRW | 4,757,000 KRW | 18.78 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3,197.97 USDT | −0.06% | 107.04 M | −41.53% | 3,252.02 USDT | 3,172.50 USDT | 18.89 K | Sell |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03306 BTC | −1.05% | 57.76 M | −68.65% | 0.03343 BTC | 0.03305 BTC | 6.17 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3,199.71 USD | −0.80% | 55.54 M | −63.02% | 3,251.16 USD | 3,199.71 USD | 6.88 K | Sell |
| ETHBTCEthereum / Bitcoin | Binance | 0.03303 BTC | −1.11% | 54.71 M | −63.78% | 0.03342 BTC | 0.03303 BTC | 6.88 K | Sell |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,757,000 KRW | −0.71% | 34.14 M | −48.91% | 4,829,000 KRW | 4,753,000 KRW | 4.64 K | Neutral |
 ETHEUREthereum / Euro |  Bitvavo | 3,103.5 EUR | −0.87% | 33.83 M | −45.31% | 3,157.9 EUR | 3,101.8 EUR | 2.87 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,198.53 USD | −0.75% | 33.46 M | −55.56% | 3,248.64 USD | 3,198.53 USD | 3.3 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,198.37 USD | −0.77% | 29.32 M | −53.60% | 3,250.90 USD | 3,196.80 USD | 1.55 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,199.74 USDT | −0.77% | 26.53 M | −43.09% | 3,252.18 USDT | 3,196.75 USDT | 2.2 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3,199.274 USDT | −0.81% | 24.84 M | −42.92% | 3,252.311 USDT | 3,199.274 USDT | 2.47 K | Sell |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.033042 BTC | −1.07% | 24.63 M | −8.53% | 0.033412 BTC | 0.033041 BTC | 4.26 K | Sell |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033029 BTC | −1.09% | 24.05 M | −52.65% | 0.033414 BTC | 0.033023 BTC | 2.3 K | Sell |
| ETHUSDTEthereum / Tether | Coinbase | 3,200.09 USDT | −0.74% | 21.06 M | −45.24% | 3,252.22 USDT | 3,197.43 USDT | 2.76 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,200.01 USDT | −0.70% | 19.95 M | +5.92% | 3,253.37 USDT | 3,200.00 USDT | 2.94 K | Sell |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,197.7 USD | −0.79% | 17.47 M | −73.36% | 3,251.0 USD | 3,195.9 USD | 1.46 K | Sell |
| ETHEUREthereum / Euro | Coinbase | 3,103.21 EUR | −0.84% | 13.73 M | −54.60% | 3,157.74 EUR | 3,101.61 EUR | 1.92 K | Sell |
| ETHUSDEthereum / Dollar | Bitfinex | 3,205.30 USD | −0.72% | 12.49 M | −90.79% | 3,255.70 USD | 3,203.50 USD | 873 | Sell |
| ETHEUREthereum / Euro | Kraken | 3,103.96 EUR | −0.82% | 11.93 M | −64.22% | 3,157.05 EUR | 3,103.96 EUR | 977 | Sell |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,266.62 USDT | −0.82% | 11.72 M | −55.53% | 3,324.13 USDT | 3,266.60 USDT | 1.03 K | Sell |
 ETHDAIEthereum / Dai | Coinbase | 3,198.31 DAI | −0.79% | 8.97 M | +31.49% | 3,251.08 DAI | 3,152.26 DAI | 1.26 K | Sell |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 113,705.24 TRY | −0.72% | 8.9 M | −33.18% | 115,536.46 TRY | 113,570.18 TRY | 885 | Sell |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,376.6600 SGD | −0.81% | 8.66 M | +0.74% | 4,451.9400 SGD | 4,369.0500 SGD | 4.95 M | Sell |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,223.67 USD | −0.70% | 8.11 M | −48.00% | 3,272.82 USD | 3,220.49 USD | 638 | Sell |
| ETHUSDTEthereum / Tether USD | Kraken | 3,200.11 USDT | −0.74% | 7.63 M | −26.81% | 3,250.35 USDT | 3,200.11 USDT | 263 | Sell |
| ETHEUREthereum / Euro | Binance | 3,103.64 EUR | −0.84% | 6.97 M | −57.26% | 3,157.82 EUR | 3,101.76 EUR | 669 | Sell |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,365.89 USDT | −0.68% | 6.68 M | −59.82% | 3,421.93 USDT | 3,365.60 USDT | 646 | Sell |
| ETHTRYEthereum / Turkish Lira | Binance | 113,627 TRY | −0.70% | 6.07 M | −48.95% | 115,510 TRY | 113,570 TRY | 523 | Sell |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033045 BTC | −1.04% | 6.06 M | −44.52% | 0.033389 BTC | 0.033045 BTC | 382 | Sell |
| ETHUSDEthereum / US Dollar | HitBTC | 3,202.026464 USD | −0.73% | 5.97 M | −43.99% | 3,250.690204 USD | 3,202.026464 USD | 382 | Sell |
 ETHGBPEthereum / British Pound | Coinbase | 2,616.76 GBP | −0.91% | 5.95 M | −50.53% | 2,665.12 GBP | 2,616.07 GBP | 484 | Sell |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,197.28 USDC | −0.77% | 5.74 M | −78.25% | 3,247.40 USDC | 3,197.28 USDC | 541 | Sell |
| ETHEUREthereum / Euro | WhiteBIT | 3,109.19 EUR | −0.81% | 4.82 M | −43.24% | 3,159.00 EUR | 3,109.19 EUR | 356 | Sell |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03303 BTC | −1.05% | 4.36 M | −73.19% | 0.03339 BTC | 0.03303 BTC | 518 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,198.050543 USDC | −0.84% | 4.3 M | −41.84% | 3,250.902594 USDC | 3,198.050543 USDC | 399 | Sell |
| ETHEUREthereum / Euro | Bitstamp | 3,106.1 EUR | −0.74% | 4.24 M | −46.68% | 3,157.0 EUR | 3,103.9 EUR | 404 | Sell |
| ETHUSDCEthereum / USD Coin | HTX | 3,198.78 USDC | +0.00% | 4.06 M | −27.70% | 3,251.22 USDC | 3,170.92 USDC | 919 | Sell |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03305 BTC | −1.02% | 3.64 M | −70.55% | 0.03340 BTC | 0.03305 BTC | 125 | Sell |
| ETHUSTEthereum / UST | Bitfinex | 3,200.10000000 USDT | −0.75% | 3.6 M | −87.49% | 3,251.50000000 USDT | 3,198.50000000 USDT | 413 | Sell |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,197.77 USDC | −0.81% | 3.5 M | −54.55% | 3,250.72 USDC | 3,195.04 USDC | 294 | Sell |
 ETHBRLEthereum / BRL | Binance | 19,383.13 BRL | −0.83% | 2.12 M | −58.49% | 19,691.79 BRL | 19,357.21 BRL | 172 | Sell |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,199.4200 USD | −0.65% | 2.01 M | −93.90% | 3,254.0900 USD | 3,199.4200 USD | 824.94 K | Sell |
| ETHUSDCEthereum / USD Coin | Kraken | 3,200.00 USDC | −0.76% | 1.71 M | −59.82% | 3,247.60 USDC | 3,200.00 USDC | 57 | Sell |
| ETHUSDCEthereum / USDC | MEXC | 3,198.69 USDC | −0.77% | 1.68 M | −84.68% | 3,249.46 USDC | 3,197.48 USDC | 81 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033030 BTC | −1.06% | 1.48 M | −75.54% | 0.033416 BTC | 0.033020 BTC | 140 | Strong sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,206.98 PLN | −0.78% | 1.37 M | −1.73% | 13,424.53 PLN | 13,206.98 PLN | 156 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 138,640.13 UAH | −1.04% | 1.33 M | +0.04% | 141,147.70 UAH | 138,640.13 UAH | 151 | Sell |
| ETHGBPEthereum / British Pound | Kraken | 2,618.18 GBP | −0.87% | 1.33 M | −52.42% | 2,664.69 GBP | 2,618.18 GBP | 131 | Sell |
 ETHJPYEthereum / JPY | Binance | 502,944 JPY | −1.45% | 1.27 M | −38.86% | 514,319 JPY | 502,944 JPY | 150 | Sell |
| ETHBTCEthereum / BTC | MEXC | 0.033050 BTC | −1.07% | 1.26 M | +33.81% | 0.033415 BTC | 0.033026 BTC | 88 | Sell |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03304 BTC | −1.08% | 1.11 M | −75.14% | 0.03341 BTC | 0.03304 BTC | 106 | Strong sell |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03294088 BTC | −1.05% | 993.02 K | −38.70% | 0.03329980 BTC | 0.03293091 BTC | 4 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,199.10 USDT | −0.74% | 940.94 K | −3.24% | 3,247.51 USDT | 3,199.10 USDT | 94 | Sell |
| ETHGBPEthereum / British Pound | Bitstamp | 2,616.7 GBP | −1.00% | 744.61 K | +24.61% | 2,663.3 GBP | 2,616.7 GBP | 51 | Sell |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,921.06 CHF | −0.81% | 685 K | −48.36% | 2,961.94 CHF | 2,921.06 CHF | 56 | Sell |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03322202 BTC | −0.52% | 671.67 K | −33.29% | 0.03334140 BTC | 0.03311733 BTC | 31 | Sell |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,652.09 GBP | −0.76% | 608.82 K | −32.72% | 2,697.24 GBP | 2,652.09 GBP | 67 | Sell |
| ETHEUREthereum / Euro | Crypto.com | 3,109.52 EUR | −0.76% | 585.3 K | −54.11% | 3,218.36 EUR | 3,109.52 EUR | 50 | Sell |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033040 BTC | −1.05% | 564.94 K | −38.67% | 0.033420 BTC | 0.033040 BTC | 38 | Sell |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,186.74 AUD | −0.38% | 526.59 K | +12.69% | 5,259.08 AUD | 5,177.39 AUD | 108 | Sell |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,583.83 CAD | −0.81% | 504.44 K | −44.05% | 4,644.43 CAD | 4,583.83 CAD | 95 | Sell |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03301 BTC | −1.17% | 491.94 K | −27.91% | 0.03338 BTC | 0.03301 BTC | 107 | Strong sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,197.90020 USD | −0.90% | 484.63 K | −27.44% | 3,248.83314 USD | 3,197.90020 USD | 107 | Sell |
| ETHUSDTEthereum / Tether | Bitstamp | 3,202.3 USDT | −0.98% | 462.75 K | −54.10% | 3,242.6 USDT | 3,199.2 USDT | 20 | Sell |
| ETHDAIEthereum / DAI | Binance | 3,198.24 DAI | −0.97% | 407.02 K | −77.15% | 3,248.63 DAI | 3,198.24 DAI | 40 | Sell |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,683,220.85 KZT | +0.08% | 405.95 K | −41.46% | 1,699,978.95 KZT | 1,674,865.25 KZT | 37 | Sell |
| ETHBTCEthereum / Bitcoin | HTX | 0.033053 BTC | −0.32% | 351.05 K | −66.09% | 0.033489 BTC | 0.033040 BTC | 85 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,213.54 USDT | −0.73% | 331.68 K | −14.89% | 3,259.73 USDT | 3,204.30 USDT | 43 | Sell |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,218.9 USDC | −0.46% | 329.02 K | −82.93% | 3,238.3 USDC | 3,215.6 USDC | 21 | Sell |
| ETHTRYEthereum / Turkish lira | HitBTC | 113,707.0 TRY | −0.69% | 321.69 K | −4.92% | 115,492.0 TRY | 113,707.0 TRY | 16 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,370.000000 SGD | −1.00% | 274.39 K | −64.86% | 4,440.000000 SGD | 4,370.000000 SGD | 17 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03304389 BTC | −1.11% | 193.4 K | −79.09% | 0.03341001 BTC | 0.03304389 BTC | 12 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2,651.30000000 GBP | +0.76% | 190.75 K | +1.06% | 2,653.00000000 GBP | 2,643.20000000 GBP | 16 | Sell |
| ETHPLNEthereum / PLN | Binance | 13,295 PLN | −0.81% | 155.32 K | −64.19% | 13,517 PLN | 13,295 PLN | 11 | Sell |
| ETHEUREthereum / EUR | Bitfinex | 3,133.90000000 EUR | +0.18% | 144.36 K | −79.02% | 3,154.00000000 EUR | 3,133.00000000 EUR | 10 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2,612.410000 GBP | +1.09% | 125.96 K | −59.97% | 2,612.410000 GBP | 2,557.890000 GBP | 0 | Sell |
| ETHUSDCEthereum / USDC | Bitstamp | 3,240.8 USDC | +0.51% | 100.59 K | −59.70% | 3,248.7 USDC | 3,224.3 USDC | 3 | Sell |
| ETHEUREthereum / Euro | KuCoin | 3,131.74 EUR | +0.03% | 90.92 K | −55.77% | 3,167.63 EUR | 3,123.78 EUR | 8 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,207.92 USDC | −0.85% | 74.88 K | −71.33% | 3,251.53 USDC | 3,207.92 USDC | 12 | Sell |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03309 BTC | −0.84% | 71.06 K | −41.46% | 0.03343 BTC | 0.03309 BTC | 8 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3,205.89388 USD | −0.57% | 70.57 K | −40.81% | 3,257.73480 USD | 3,204.67514 USD | 8 | Sell |
| ETHBTCEthereum / BTC | UpBit | 0.033114510 BTC | −1.19% | 69.57 K | −67.07% | 0.034545940 BTC | 0.032928300 BTC | 18 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,198.90 USDT | −0.78% | 68.83 K | −50.18% | 3,251.20 USDT | 3,198.90 USDT | 9 | Sell |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,203.48 USDC | −0.78% | 57.2 K | −86.34% | 3,244.76 USDC | 3,200.01 USDC | 12 | Sell |
 ETHTHBEthereum / Thai Baht | Bitazza | 111,400.06 THB | −0.12% | 53.26 K | −29.89% | 112,994.68 THB | 111,289.98 THB | 10 | Sell |
| ETHUSDTEthereum / USDT | UpBit | 3,198.7300 USDT | −1.21% | 44.8 K | −54.10% | 3,243.9000 USDT | 3,198.7300 USDT | 3 | Sell |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,382.2 BRL | −0.85% | 40.96 K | −43.90% | 19,680.1 BRL | 19,378.3 BRL | 2 | Neutral |
| ETHDAIEthereum / Dai | HitBTC | 3,196.904 DAI | −0.87% | 36.99 K | −44.21% | 3,245.307 DAI | 3,196.904 DAI | 2 | Sell |