Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3721.29 USDT | −1.74% | 28.102 B | +115.35% | 3832.00 USDT | 3715.17 USDT | 659.175 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3719.58 USDT | −1.68% | 4.402 B | +121.60% | 3829.61 USDT | 3715.26 USDT | 105.421 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3718.95 USDC | −1.69% | 2.811 B | +65.21% | 3829.37 USDC | 3714.24 USDC | 73.164 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05532 BTC | −0.75% | 1.192 B | +97.31% | 0.05645 BTC | 0.05527 BTC | 40.548 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3718.93 USDT | −1.69% | 1.003 B | +181.66% | 3828.98 USDT | 3715.45 USDT | 20.274 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05530 BTC | −0.66% | 893.336 M | +136.04% | 0.05643 BTC | 0.05522 BTC | 25.465 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3719.11 USD | −1.75% | 883.509 M | +134.15% | 3827.48 USD | 3716.77 USD | 25.43 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5191000 KRW | −1.83% | 529.39 M | +242.08% | 5350000 KRW | 5190000 KRW | 17.403 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3721.31 USDT | −1.71% | 332.706 M | +142.58% | 3830.00 USDT | 3715.37 USDT | 7.333 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3725.42 USD | −1.53% | 273.223 M | +176.42% | 3826.16 USD | 3721.11 USD | 8.088 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3720.53 USDT | −1.72% | 268.525 M | +60.77% | 3829.18 USDT | 3720.00 USDT | 8.717 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055307 BTC | −0.51% | 218.935 M | +81.14% | 0.056383 BTC | 0.055214 BTC | 9.728 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055315 BTC | −0.64% | 204.249 M | +115.33% | 0.056419 BTC | 0.055271 BTC | 5.297 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3716.32 USDT | −2.58% | 154.466 M | +231.02% | 3903.63 USDT | 3532.32 USDT | 27.584 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5193000 KRW | −1.65% | 138.891 M | +205.02% | 5340000 KRW | 5190000 KRW | 4.162 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3766.93 USDT | −1.90% | 117.652 M | +139.05% | 3885.89 USDT | 3763.04 USDT | 4.058 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3717.78 USDC | −1.66% | 111.569 M | +148.98% | 3828.00 USDC | 3713.65 USDC | 2.839 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3724.20 USD | −1.67% | 98.262 M | +167.43% | 3831.50 USD | 3722.60 USD | 1.832 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3439.00 EUR | −1.66% | 92.471 M | +221.26% | 3539.50 EUR | 3438.51 EUR | 807 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3715.8 USD | −1.75% | 64.829 M | +68.71% | 3826.1 USD | 3715.8 USD | 1.415 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3901.41 USDT | −1.85% | 63.934 M | +196.85% | 4023.77 USDT | 3897.51 USDT | 1.714 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3722.83 USDT | −1.60% | 57.449 M | +42.01% | 3831.79 USDT | 3721.13 USDT | 4.383 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3726.797 USDT | −1.55% | 55.622 M | +25.17% | 3827.712 USDT | 3720.000 USDT | 2.019 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3725.80000000 USDT | −1.57% | 47.022 M | +123.95% | 3827.00000000 USDT | 3721.40000000 USDT | 1.745 K | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05536 BTC | −0.50% | 41.981 M | +306.32% | 0.05641 BTC | 0.05533 BTC | 1.167 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3716.46 USD | −1.69% | 36.302 M | +135.84% | 3825.54 USD | 3716.46 USD | 1.236 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3437.80 EUR | −1.78% | 26.953 M | +197.06% | 3540.00 EUR | 3436.83 EUR | 586 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3722.26 USDT | −1.51% | 26.734 M | +196.41% | 3825.04 USDT | 3722.26 USDT | 333 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3431.18 EUR | −1.70% | 24.908 M | +90.11% | 3532.56 EUR | 3431.18 EUR | 784 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055331 BTC | −0.58% | 24.116 M | +46.12% | 0.056414 BTC | 0.055331 BTC | 1.275 K | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3747.22 USD | −1.63% | 24.071 M | +242.76% | 3856.53 USD | 3747.22 USD | 311 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3726.018405 USD | −1.44% | 23.672 M | +47.03% | 3825.878595 USD | 3724.817635 USD | 1.275 K | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05529 BTC | −0.70% | 23.497 M | +172.38% | 0.05641 BTC | 0.05525 BTC | 974 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3721.20 USDT | −1.69% | 23.448 M | +130.96% | 3831.05 USDT | 3721.20 USDT | 566 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3440.0 EUR | −1.70% | 17.204 M | +135.49% | 3540.0 EUR | 3440.0 EUR | 566 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3716.824139 USDC | −1.69% | 15.661 M | +15.80% | 3826.354078 USDC | 3716.824139 USDC | 851 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3716.44 USDC | −1.75% | 15.105 M | +142.47% | 3826.18 USDC | 3716.44 USDC | 313 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 120015 TRY | −1.83% | 12.552 M | +144.58% | 123609 TRY | 119931 TRY | 207 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19278.79 BRL | −1.58% | 11.729 M | +135.99% | 19841.92 BRL | 19278.79 BRL | 298 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3716.57 USDC | −2.50% | 11.403 M | +25.56% | 3900.01 USDC | 3535.39 USDC | 1.906 K | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3719.29 USDC | −1.52% | 9.054 M | +66.14% | 3827.05 USDC | 3718.49 USDC | 200 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2930.00 GBP | −1.63% | 7.909 M | +151.64% | 3010.48 GBP | 2930.00 GBP | 139 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3714.70 USD | −1.27% | 7.89 M | +18.92% | 3829.80 USD | 3711.90 USD | 302 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3729.72 USDT | −1.40% | 7.195 M | +336.27% | 3828.38 USDT | 3715.92 USDT | 164 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3715.98 DAI | −1.62% | 6.354 M | +163.80% | 3825.35 DAI | 3715.98 DAI | 112 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3719.67 USDC | −1.49% | 5.948 M | +140.16% | 3823.51 USDC | 3719.67 USDC | 64 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 120192.69 TRY | −1.74% | 5.203 M | −16.58% | 123639.54 TRY | 120173.37 TRY | 315 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055288 BTC | −1.31% | 4.899 M | +760.43% | 0.057087 BTC | 0.053262 BTC | 839 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05533418 BTC | −0.50% | 4.694 M | +90.01% | 0.05639850 BTC | 0.05533418 BTC | 36 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2939.1 GBP | −1.36% | 4.503 M | +627.83% | 3011.2 GBP | 2937.9 GBP | 12 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3720.55 USDC | −1.63% | 4.311 M | +341.03% | 3974.72 USDC | 3688.36 USDC | 77 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3713.80 USDT | −1.84% | 3.975 M | +54.35% | 3830.50 USDT | 3713.00 USDT | 205 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3720.0 USDT | −1.60% | 2.792 M | +188.71% | 3827.9 USDT | 3720.0 USDT | 48 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055370 BTC | −0.47% | 2.703 M | +89.10% | 0.056370 BTC | 0.055337 BTC | 64 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 587410.00000000 JPY | −0.96% | 2.295 M | +5179.67% | 599980.00000000 JPY | 587410.00000000 JPY | 2 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05533597 BTC | −0.64% | 2.216 M | −6.55% | 0.05637621 BTC | 0.05533597 BTC | 118 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05540 BTC | −0.14% | 1.866 M | +772.30% | 0.05661 BTC | 0.05540 BTC | 18 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3718.86 USDT | −1.51% | 1.724 M | +151.10% | 3825.00 USDT | 3718.86 USDT | 110 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5114.83 CAD | −1.51% | 1.645 M | +64.81% | 5255.53 CAD | 5114.83 CAD | 33 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3440.30000000 EUR | −1.59% | 1.5 M | +936.96% | 3535.50000000 EUR | 3440.30000000 EUR | 14 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3411.60 CHF | −1.11% | 1.441 M | +84.60% | 3502.98 CHF | 3411.60 CHF | 7 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055350 BTC | −0.50% | 1.392 M | +112.54% | 0.056670 BTC | 0.055350 BTC | 32 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5635.93 AUD | −1.16% | 1.364 M | +79.69% | 5794.76 AUD | 5635.93 AUD | 91 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5013.000000 SGD | −1.71% | 1.272 M | +125.84% | 5155.000000 SGD | 5013.000000 SGD | 71 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05531 BTC | −0.61% | 1.164 M | +434.24% | 0.05625 BTC | 0.05531 BTC | 16 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3726.85772 USD | −1.14% | 1.142 M | +462.34% | 3822.40390 USD | 3726.85772 USD | 15 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2951.80000000 GBP | −0.68% | 1.085 M | +1882.47% | 3013.50000000 GBP | 2951.60000000 GBP | 1 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14740 PLN | −1.67% | 1.065 M | +354.45% | 15141 PLN | 14740 PLN | 15 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055144340 BTC | −1.46% | 1.059 M | +128.92% | 0.056502980 BTC | 0.055057830 BTC | 25 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 166424.78 UAH | −1.54% | 933.818 K | +21.00% | 171433.62 UAH | 166424.78 UAH | 36 | Buy |
ETHJPYEthereum / JPY | BINANCE | 587395 JPY | −1.27% | 906.354 K | +44.07% | 603583 JPY | 587000 JPY | 44 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1690038.76 KZT | −1.54% | 899.738 K | +15.62% | 1740732.15 KZT | 1690038.76 KZT | 31 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3737.0 USDC | −1.06% | 895.613 K | +320.43% | 3830.1 USDC | 3737.0 USDC | 10 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 43.80190100 LTC | −1.13% | 885.107 K | −3.76% | 44.60795300 LTC | 43.70000000 LTC | 57 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2975.84 GBP | −1.47% | 811.313 K | +84.74% | 3054.79 GBP | 2974.46 GBP | 23 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05538 BTC | −0.11% | 773.41 K | +349.71% | 0.05639 BTC | 0.05538 BTC | 25 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3725.96966 USD | −1.12% | 757.911 K | +346.02% | 3826.67812 USD | 3725.96966 USD | 25 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14880.96 PLN | −1.17% | 744.957 K | +33.76% | 15242.73 PLN | 14852.19 PLN | 29 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3893.94 USD | −0.79% | 742.573 K | +175.35% | 4000.00 USD | 3880.52 USD | 23 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05533764 BTC | −0.56% | 422.73 K | +557.64% | 0.05636225 BTC | 0.05500011 BTC | 24 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3721.59 USDC | −0.90% | 351.062 K | +236.75% | 3825.50 USDC | 3721.59 USDC | 3 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3496.02 EUR | −0.83% | 320.957 K | +238.01% | 3558.64 EUR | 3495.96 EUR | 3 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2940.000000 GBP | −1.18% | 301.075 K | +234.84% | 2998.910000 GBP | 2940.000000 GBP | 5 | Buy |
ETHZAREthereum / ZAR | BINANCE | 70470 ZAR | −1.18% | 264.14 K | +95.85% | 72261 ZAR | 70470 ZAR | 4 | Buy |
ETHEUREthereum / Euro | EXMO | 3463.99 EUR | −0.61% | 239.864 K | +138.38% | 3547.30 EUR | 3461.22 EUR | 4 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19292.9 BRL | −1.49% | 187.084 K | +144.62% | 19826.8 BRL | 19292.9 BRL | 6 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3743.415 DAI | −0.63% | 175.233 K | +267.67% | 3805.160 DAI | 3737.937 DAI | 1 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 119866.0 TRY | −1.63% | 173.303 K | +50.12% | 123518.0 TRY | 119866.0 TRY | 4 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556580 BTC | −0.03% | 165.855 K | +2.53% | 0.0568190 BTC | 0.0544580 BTC | 12 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3720.35 USDT | −1.50% | 144.958 K | +74.46% | 3828.45 USDT | 3720.35 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3705.9632 USDT | −2.24% | 136.226 K | +249.13% | 3851.0435 USDT | 3705.9632 USDT | 11 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3730.430 DAI | −1.09% | 131.694 K | +83.79% | 3824.177 DAI | 3724.328 DAI | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3734.600000 USDT | −2.00% | 75.469 K | −40.74% | 3813.000000 USDT | 3734.600000 USDT | 7 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3747.94 DAI | −0.99% | 67.921 K | +466.79% | 3824.67 DAI | 3747.94 DAI | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3728.98 USDC | −1.40% | 42.427 K | +136.30% | 3821.53 USDC | 3728.98 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3441.380000 EUR | −0.78% | 41.95 K | +147.82% | 3509.400000 EUR | 3441.380000 EUR | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 150760 UAH | −1.06% | 32.115 K | +150.07% | 154078 UAH | 150760 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | −1.48% | 30.318 K | +4264.02% | 3734.73 USDC | 3734.73 USDC | 0 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 163646.24 UAH | −1.43% | 19.799 K | +8.65% | 167820.93 UAH | 163646.24 UAH | 1 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20035.63 BRL | +0.13% | 12.977 K | +468.26% | 20035.63 BRL | 19156.80 BRL | 0 | Buy |