Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3144.00 USDT−0.34%6.307 B−30.38%3163.30 USDT3120.01 USDT797.449 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3142.04 USDT−0.44%933.027 M−32.10%3164.08 USDT3121.80 USDT130.207 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3143.50 USDC−0.33%582.072 M−5.23%3163.30 USDC3120.20 USDC74.43 K
Sell
ETHUSDTEthereum / Tether USWHITEBIT3145.07 USDT−0.34%204.892 M−30.36%3164.20 USDT3118.80 USDT28.353 K
Neutral
ETHUSDTEthereum / USDTMEXC3145.20 USDT−0.34%143.089 M−29.93%3164.08 USDT3121.87 USDT18.434 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3142.04 USDT−0.44%106.247 M+2.56%3164.06 USDT3122.35 USDT17.737 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04883 BTC−0.20%72.076 M−31.72%0.04899 BTC0.04868 BTC9.12 K
Sell
ETHUSDEthereum / US DollarBINANCE3143.21 USD−0.41%71.873 M−30.86%3163.83 USD3123.00 USD9.119 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04884 BTC−0.22%61.683 M−23.47%0.04898 BTC0.04870 BTC6.245 K
Sell
ETHUSDTEthereum / Tether USDHTX3144.91 USDT−0.45%40.783 M−11.26%3190.69 USDT3121.52 USDT9.536 K
Neutral
ETHKRWEthereum / KRWUPBIT4515000 KRW−0.51%39.916 M−46.18%4554000 KRW4483000 KRW6.033 K
Sell
ETHUSDTEthereum / Tether USDPOLONIEX3141.74 USDT−0.43%38.153 M−9.61%3163.21 USDT3120.97 USDT6.527 K
Neutral
ETHUSDTEthereum / TetherHITBTC3143.596 USDT−0.40%32.299 M−5.42%3162.744 USDT3122.903 USDT3.98 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048818 BTC−0.24%28.799 M−25.66%0.048990 BTC0.048680 BTC3.472 K
Sell
ETHUSDEthereum / U. S. DollarKRAKEN3142.81 USD−0.42%27.01 M−27.68%3163.67 USD3122.22 USD3.345 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3145.10 USDC−0.33%22.728 M−28.39%3164.98 USDC3121.81 USDC2.969 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3203.14 USDT−0.43%22.721 M−18.13%3226.08 USDT3179.20 USDT3.281 K
Sell
ETHKRWEthereum / South Korean WonBITHUMB4511000 KRW−0.49%20.428 M−30.30%4544000 KRW4480000 KRW2.783 K
Sell
ETHEUREthereum / EuroKRAKEN2931.30 EUR−0.43%16.256 M+29.00%2949.35 EUR2910.01 EUR1.617 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3141.7 USD−0.43%14.628 M−59.43%3164.1 USD3122.0 USD1.376 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3306.49 USDT−0.37%10.95 M−20.14%3328.68 USDT3282.62 USDT1.895 K
Sell
ETHUSDCEthereum / USD CoinHTX3145.63 USDC−0.41%9.242 M−0.69%3190.91 USDC3111.39 USDC2.475 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3143.77 USD−0.39%9.179 M−10.36%3163.73 USD3122.04 USD787
Neutral
ETHUSDCEthereum / USD CoinHITBTC3144.714441 USDC−0.41%8.613 M−3.28%3163.623769 USDC3122.896137 USDC1.191 K
Neutral
ETHEUREthereum / EuroBINANCE2933.75 EUR−0.38%7.726 M−19.13%2949.76 EUR2912.58 EUR560
Neutral
ETHUSDEthereum / DollarBITFINEX3147.50 USD−0.41%6.068 M−44.86%3164.20 USD3125.90 USD650
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3144.61 USDT−0.36%5.693 M−33.03%3163.88 USDT3121.93 USDT742
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048835 BTC−0.22%4.93 M+28.18%0.048979 BTC0.048693 BTC979
Sell
ETHUSDEthereum / US DollarHITBTC3143.696426 USD−0.46%4.867 M+29.59%3165.101079 USD3123.054032 USD979
Neutral
ETHUSTEthereum / USTBITFINEX3144.10000000 USDT−0.41%3.954 M−63.52%3162.90000000 USDT3122.10000000 USDT250
Neutral
ETHEUREthereum / EuroBITSTAMP2931.7 EUR−0.38%3.602 M−36.52%2948.6 EUR2910.7 EUR491
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3143.91 USDC−0.40%3.586 M−37.70%3164.80 USDC3122.21 USDC403
Neutral
ETHEUREthereum / EuroWHITEBIT2934.74 EUR−0.51%3.418 M−35.08%2958.04 EUR2914.88 EUR376
Sell
ETHUSDTEthereum / Tether USDKRAKEN3140.33 USDT−0.53%3.287 M−1.16%3163.40 USDT3122.43 USDT479
Neutral
ETHUSDEthereum / US DollarTIMEX3134.10 USD−0.58%2.953 M+41.95%3160.30 USD3116.50 USD411
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102447 TRY−0.72%2.805 M−16.00%103575 TRY101595 TRY371
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04883 BTC−0.29%2.505 M−20.47%0.04898 BTC0.04871 BTC431
Sell
ETHBRLEthereum / BRLBINANCE16257.35 BRL−0.85%2.466 M−30.63%16438.92 BRL16220.11 BRL252
Sell
ETHUSDEthereum / United States DollarWHITEBIT3164.03 USD−0.51%2.414 M−32.67%3185.52 USD3144.77 USD260
Neutral
ETHGBPEthereum / British PoundKRAKEN2510.45 GBP−0.51%2.028 M+4.46%2525.38 GBP2494.57 GBP255
Sell
ETHTRYEthereum / Turkish liraWHITEBIT102490.07 TRY−0.77%1.626 M−37.59%103456.41 TRY101662.40 TRY196
Sell
ETHUSDCEthereum / USD CoinKUCOIN3143.87 USDC−0.40%1.296 M−36.15%3162.95 USDC3122.42 USDC139
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04882 BTC−0.27%1.197 M−31.35%0.04898 BTC0.04870 BTC116
Sell
ETHUSDCEthereum / USD CoinKRAKEN3142.95 USDC−0.42%1.027 M−33.88%3162.09 USDC3122.98 USDC167
Sell
ETHBTCEthereum / BitcoinBITFINEX0.048840 BTC−0.23%910.19 K−95.66%0.048971 BTC0.048700 BTC111
Sell
ETHBTCEthereum / BitcoinEXMO0.04882985 BTC−0.21%815.097 K+43.64%0.04905999 BTC0.04870233 BTC89
Sell
ETHLTCEthereum / LitecoinEXMO36.25296100 LTC−4.00%815.049 K+3.84%37.85835700 LTC36.00000000 LTC142
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3139.52 USDT−0.59%761.803 K−22.72%3162.49 USDT3121.71 USDT60
Sell
ETHUSDTEthereum / USD TetherTIMEX3143.30 USDT−0.40%628.515 K−16.05%3161.70 USDT3116.70 USDT92
Neutral
ETHBTCEthereum / BitcoinGEMINI0.048770 BTC−0.18%624.321 K+192.60%0.049030 BTC0.048510 BTC170
Sell
ETHCADEthereum / Canadian DollarKRAKEN4281.50 CAD−0.83%618.037 K−28.34%4319.18 CAD4264.21 CAD42
Sell
ETHUSDTEthereum / TetherBITSTAMP3145.3 USDT−0.36%590.886 K−29.09%3161.8 USDT3124.0 USDT22
Sell
ETHJPYEthereum / JPYBINANCE493988 JPY+0.45%584.347 K+9.97%496842 JPY486940 JPY147
Sell
ETHEUREthereum / EURBITFINEX2930.00000000 EUR−0.50%531.475 K+194.61%2943.10000000 EUR2909.90000000 EUR17
Sell
ETHUAHEthereum / HryvniaWHITEBIT139823.88 UAH−0.95%509.748 K−24.42%141314.53 UAH138923.98 UAH60
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT12785.97 PLN−0.49%491.151 K−19.58%12855.31 PLN12694.25 PLN59
Sell
ETHCHFEthereum / Swiss FrancKRAKEN2860.48 CHF−0.76%453.61 K+82.71%2881.05 CHF2848.11 CHF96
Sell
ETHBTCEthereum / BitcoinHTX0.048836 BTC−0.89%411.377 K−38.02%0.049284 BTC0.048691 BTC85
Sell
ETHGBPEthereum / British PoundBITSTAMP2508.2 GBP−0.62%407.682 K−71.59%2525.2 GBP2495.8 GBP38
Sell
ETHUSDCEthereum / USDCMEXC3143.77 USDC−0.39%406.537 K+15.81%3163.58 USDC3122.30 USDC48
Neutral
ETHUSDTEthereum / TetherEXMO3144.66 USDT−0.41%388.404 K−49.90%3162.73 USDT3123.64 USDT35
Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1417228.08 KZT−0.40%337.421 K−40.53%1427650.62 KZT1407631.15 KZT38
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2556.90 GBP−0.55%326.866 K−24.53%2579.53 GBP2540.73 GBP40
Sell
ETHDAIEthereum / DAIBINANCE3144.76 DAI−0.38%283.346 K−31.73%3162.14 DAI3122.14 DAI58
Sell
ETHBTCEthereum / BitcoinBITSTAMP0.04883487 BTC−0.20%274.096 K−57.87%0.04897940 BTC0.04869630 BTC26
Sell
ETHEUREthereum / EuroEXMO2935.07 EUR−0.69%266.827 K+0.63%2966.94 EUR2910.45 EUR43
Sell
ETHSGDEthereum / Singapore DollarGEMINI4280.740000 SGD−0.45%251.269 K+12.86%4312.650000 SGD4266.910000 SGD37
Sell
ETHBTCEthereum / BTCMEXC0.048847 BTC−0.19%246.869 K−57.97%0.048981 BTC0.048674 BTC18
Sell
ETHUSDEthereum / US DollarEXMO3395.84 USD+0.47%236.215 K+3.75%3430.96 USD3373.00 USD37
Buy
ETHAUDEthereum / Australian DollarKRAKEN4812.00 AUD−0.59%229.513 K−25.27%4850.18 AUD4788.10 AUD61
Sell
ETHUSDCEthereum / USDCBITSTAMP3127.1 USDC−1.02%212.308 K−26.87%3149.6 USDC3125.6 USDC9
Sell
ETHBTCEthereum / BitcoinBITFLYER0.04881 BTC−0.27%198.472 K−14.41%0.04898 BTC0.04868 BTC38
Sell
ETHUSDEthereum / US DollarBITFLYER3140.51789 USD−0.52%189.255 K−15.10%3160.98809 USD3122.71383 USD38
Sell
ETHPLNEthereum / PLNBINANCE12720 PLN−0.24%141.478 K−12.91%12761 PLN12640 PLN15
Sell
ETHBTCEthereum / BitcoinPOLONIEX0.04883 BTC−0.35%130.742 K+123.85%0.04905 BTC0.04861 BTC25
Sell
ETHUSDEthereum / US DollarPOLONIEX3142.61370 USD−0.57%114.69 K+102.42%3162.72656 USD3125.77854 USD25
Sell
ETHBTCEthereum / BitcoinTIMEX0.0487090 BTC+0.06%102.839 K−11.59%0.0500420 BTC0.0484090 BTC16
Sell
ETHBTCEthereum / BTCUPBIT0.049014500 BTC−0.41%100.118 K+14.06%0.049110040 BTC0.048886030 BTC2
Sell
ETHZAREthereum / ZARBINANCE60367 ZAR−1.18%79.681 K+0.84%61095 ZAR60119 ZAR16
Sell
ETHGBPEthereum / GBPBITFINEX2514.50000000 GBP−0.59%74.996 K+0.48%2530.50000000 GBP2499.80000000 GBP8
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
Sell
ETHUSDTEthereum / TetherDELTA3145.40 USDT−0.35%73.351 K−43.40%3163.85 USDT3123.60 USDT11
Neutral
ETHTRYEthereum / Turkish liraHITBTC102433.0 TRY−0.79%60.347 K+14.94%103459.0 TRY101587.0 TRY8
Neutral
ETHGBPEthereum / British PoundGEMINI2490.000000 GBP+0.00%52.891 K−47.85%2500.000000 GBP2400.000000 GBP5
Sell
ETHEUREthereum / EuroKUCOIN2945.93 EUR−0.50%51.381 K−43.82%2961.27 EUR2917.15 EUR5
Sell
ETHBRLEthereum / Brazilian RealHITBTC16265.4 BRL−0.81%43.875 K−29.61%16434.8 BRL16223.6 BRL6
Sell
ETHEUREthereum / EuroGEMINI2925.710000 EUR−1.17%29.08 K−52.91%2945.360000 EUR2920.330000 EUR3
Sell
ETHBTCETHEREUM / BITCOINCOINEX0.04880559 BTC−0.32%29.044 K−37.14%0.04897605 BTC0.04869964 BTC8
Sell
ETHJPYEthereum / Japanese YenKRAKEN489506 JPY−1.22%26.632 K+3709.65%491671 JPY487460 JPY8
Sell
ETHUAHEthereum / Ukrainian HryvniaEXMO142780.02 UAH−0.40%24.784 K−18.70%144492.00 UAH141800.14 UAH4
Sell
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Sell
ETHDAIEthereum / DaiKUCOIN3137.70 DAI−0.59%18.806 K+40.66%3157.85 DAI3131.04 DAI3
Sell
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
Sell
ETHDAIEthereum / DaiHITBTC3145.770 DAI−0.32%14.495 K+1.13%3159.562 DAI3123.045 DAI2
Neutral
ETHUSDTEthereum / USDTUPBIT3162.6283 USDT−0.63%10.74 K−54.40%3181.2344 USDT3111.2562 USDT1
Sell
ETHUSDCEthereum / USD CoinBINANCEUS3126.01 USDC−1.54%8.569 K−79.27%3185.22 USDC3126.01 USDC1
Sell
ETHUAHEthereum / UAHBINANCE129153 UAH−1.39%7.163 K−17.25%130669 UAH128510 UAH0
Sell
ETHUSDCEthereum / USD CoinPOLONIEX3147.73 USDC−0.23%6.794 K−32.84%3228.14 USDC3147.73 USDC1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3144.08 USDC−0.40%3.665 K−23.98%3161.71 USDC3123.62 USDC1
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2461.46 GBP−1.36%3.482 K+68.03%2473.10 GBP2458.89 GBP0
Sell