Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3146.63 USDT | +1.46% | 6.95 B | +17.71% | 3167.45 USDT | 3090.75 USDT | 712.108 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3147.36 USDT | +1.45% | 1.082 B | +24.58% | 3168.00 USDT | 3092.85 USDT | 105.647 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3147.49 USDC | +1.46% | 632.387 M | +6.96% | 3168.44 USDC | 3092.18 USDC | 66.789 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3147.61 USDT | +1.46% | 200.315 M | −8.66% | 3167.84 USDT | 3093.35 USDT | 20.145 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3147.04 USDT | +1.42% | 105.817 M | −0.25% | 3168.39 USDT | 3092.55 USDT | 11.824 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3149.94 USD | +1.44% | 95.765 M | +20.78% | 3169.15 USD | 3096.86 USD | 9.213 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04909 BTC | −0.53% | 92.696 M | +18.01% | 0.04970 BTC | 0.04901 BTC | 9.207 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4450000 KRW | +1.11% | 90.779 M | +41.52% | 4470000 KRW | 4352000 KRW | 9.741 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04910 BTC | −0.57% | 86.34 M | +7.16% | 0.04973 BTC | 0.04901 BTC | 9.787 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3148.00 USDT | +1.48% | 86.225 M | −16.77% | 3167.79 USDT | 3093.80 USDT | 8.978 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3148.32 USD | +1.40% | 50.842 M | +38.03% | 3165.24 USD | 3093.28 USD | 2.924 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3145.86 USDT | +1.41% | 40.436 M | +5.94% | 3165.20 USDT | 3094.17 USDT | 6.192 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3146.95 USDT | +2.34% | 35.385 M | −4.48% | 3167.92 USDT | 3062.32 USDT | 7.139 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049098 BTC | −0.49% | 33.966 M | +28.80% | 0.049700 BTC | 0.049012 BTC | 4.183 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3150.80 USD | +1.47% | 33.126 M | +43.85% | 3171.90 USD | 3098.10 USD | 358 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4446000 KRW | +1.05% | 26.971 M | −5.34% | 4462000 KRW | 4355000 KRW | 2.904 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3192.77 USDT | +1.53% | 25.028 M | −27.33% | 3213.75 USDT | 3136.12 USDT | 2.589 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3147.000 USDT | +1.44% | 22.495 M | +3.72% | 3165.000 USDT | 3095.115 USDT | 2.865 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3147.81 USDC | +1.43% | 19.906 M | −5.79% | 3168.44 USDC | 3093.37 USDC | 2.086 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3276.31 USDT | +1.68% | 15.073 M | +17.99% | 3296.76 USDT | 3215.38 USDT | 2.136 K | Buy |
ETHUSTEthereum / UST | BITFINEX | 3148.40000000 USDT | +1.51% | 11.163 M | +146.72% | 3167.80000000 USDT | 3093.40000000 USDT | 1.262 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3148.0 USD | +1.41% | 11.086 M | +39.08% | 3166.3 USD | 3096.1 USD | 1.05 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2926.64 EUR | +1.42% | 9.939 M | +24.23% | 2943.00 EUR | 2874.89 EUR | 784 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3147.92 USDC | +2.32% | 8.544 M | +2.03% | 3168.30 USDC | 3063.12 USDC | 2.253 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3149.477466 USDC | +1.49% | 8.101 M | −14.20% | 3167.748380 USDC | 3096.059338 USDC | 754 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3144.73 USD | +1.31% | 7.612 M | +30.74% | 3165.55 USD | 3096.97 USD | 443 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3147.90 USDT | +1.48% | 6.08 M | +16.67% | 3169.79 USDT | 3093.72 USDT | 618 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3148.01 USDC | +1.51% | 5.888 M | −64.70% | 3168.18 USDC | 3094.01 USDC | 328 | Buy |
ETHEUREthereum / Euro | BINANCE | 2928.89 EUR | +1.61% | 5.578 M | +19.99% | 2946.37 EUR | 2877.97 EUR | 423 | Buy |
ETHBRLEthereum / BRL | BINANCE | 16098.54 BRL | +1.58% | 4.392 M | +34.49% | 16191.14 BRL | 15807.50 BRL | 412 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04908 BTC | −0.55% | 4.24 M | +44.47% | 0.04969 BTC | 0.04904 BTC | 353 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3149.45 USDC | +1.52% | 4.12 M | −14.82% | 3168.08 USDC | 3095.85 USDC | 441 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2927.80 EUR | +1.46% | 3.94 M | −14.23% | 2945.36 EUR | 2877.92 EUR | 441 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049054 BTC | −0.60% | 3.865 M | −67.00% | 0.049640 BTC | 0.049026 BTC | 379 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2926.8 EUR | +1.42% | 3.32 M | −8.03% | 2943.7 EUR | 2876.6 EUR | 423 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3150.538649 USD | +1.48% | 3.252 M | +24.56% | 3166.602601 USD | 3097.419072 USD | 360 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049095 BTC | −0.52% | 3.2 M | +19.48% | 0.049687 BTC | 0.049018 BTC | 360 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3146.94 USDT | +1.51% | 3.129 M | +8.34% | 3164.93 USDT | 3097.24 USDT | 256 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 101880 TRY | +1.24% | 3.123 M | +18.71% | 102500 TRY | 100038 TRY | 306 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3169.26 USD | +1.40% | 2.966 M | −7.09% | 3188.55 USD | 3117.18 USD | 312 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3150.50 USD | +1.56% | 2.465 M | +0.81% | 3171.10 USD | 3088.50 USD | 169 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101967.08 TRY | +1.13% | 2.073 M | −29.66% | 102717.81 TRY | 100181.01 TRY | 359 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04909 BTC | −0.55% | 2.06 M | +38.73% | 0.04969 BTC | 0.04902 BTC | 194 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2509.10 GBP | +1.38% | 1.727 M | +29.38% | 2521.27 GBP | 2465.89 GBP | 128 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3141.20 USDT | +1.29% | 1.382 M | +7.79% | 3171.30 USDT | 3089.50 USDT | 97 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3152.90 USDC | +1.51% | 1.143 M | +47.63% | 3165.96 USDC | 3097.05 USDC | 85 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.049084 BTC | −1.60% | 958.762 K | +38.38% | 0.049999 BTC | 0.048565 BTC | 228 | Strong sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04908500 BTC | −0.53% | 799.522 K | +65.64% | 0.04969505 BTC | 0.04904732 BTC | 52 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 38.19574000 LTC | +0.82% | 774.133 K | +0.57% | 38.40000000 LTC | 37.65668000 LTC | 124 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3149.85 USDT | +1.48% | 661.135 K | +49.76% | 3167.55 USDT | 3098.01 USDT | 91 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140773.62 UAH | +1.47% | 599.732 K | −11.22% | 141645.31 UAH | 138254.35 UAH | 73 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2855.75 CHF | +1.44% | 597.098 K | +61.52% | 2869.99 CHF | 2808.51 CHF | 101 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3146.22 USDT | +1.51% | 573.736 K | +79.64% | 3164.61 USDT | 3092.52 USDT | 74 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3148.3 USDT | +1.57% | 566.536 K | −3.60% | 3167.7 USDT | 3095.5 USDT | 48 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049070 BTC | −0.45% | 546.082 K | +199.02% | 0.049820 BTC | 0.049040 BTC | 32 | Strong sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4313.88 CAD | +1.36% | 533.04 K | −15.08% | 4337.04 CAD | 4250.25 CAD | 36 | Buy |
ETHJPYEthereum / JPY | BINANCE | 482957 JPY | +1.44% | 513.591 K | +49.17% | 486402 JPY | 475026 JPY | 84 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04907762 BTC | −0.56% | 472.883 K | +91.60% | 0.04967489 BTC | 0.04900332 BTC | 46 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12810.11 PLN | +1.45% | 458.257 K | −15.89% | 12886.83 PLN | 12607.35 PLN | 59 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3147.88 DAI | +1.54% | 444.392 K | −7.30% | 3165.25 DAI | 3096.50 DAI | 27 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3148.42 USDC | +1.50% | 370.46 K | +4.87% | 3167.50 USDC | 3095.99 USDC | 42 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2557.87 GBP | +1.31% | 366.615 K | −7.48% | 2572.87 GBP | 2517.52 GBP | 44 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1428536.20 KZT | +1.26% | 344.813 K | −53.09% | 1440480.33 KZT | 1405597.00 KZT | 34 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.049101 BTC | −0.51% | 342.569 K | +0.56% | 0.049694 BTC | 0.049035 BTC | 28 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2505.0 GBP | +0.91% | 326.965 K | −66.60% | 2521.2 GBP | 2465.9 GBP | 19 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4257.100000 SGD | +1.21% | 299.05 K | +6.93% | 4280.000000 SGD | 4189.960000 SGD | 45 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2925.90000000 EUR | +1.50% | 280.826 K | +134.59% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4779.82 AUD | +1.67% | 258.291 K | −12.72% | 4791.92 AUD | 4693.42 AUD | 20 | Neutral |
ETHEUREthereum / Euro | EXMO | 2927.75 EUR | +1.04% | 252.496 K | +1.25% | 2943.54 EUR | 2876.23 EUR | 40 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12744 PLN | +0.88% | 251.191 K | +95.50% | 12800 PLN | 12543 PLN | 6 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3340.66 USD | +1.29% | 219.858 K | +2.26% | 3370.00 USD | 3250.36 USD | 33 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2937.54 EUR | +1.31% | 159.716 K | +329.93% | 2939.41 EUR | 2890.00 EUR | 2 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04915 BTC | −0.41% | 136.009 K | +62.27% | 0.05038 BTC | 0.04915 BTC | 15 | Strong sell |
ETHUSDTEthereum / Tether | DELTA | 3149.30 USDT | +1.50% | 108.153 K | +46.31% | 3166.50 USDT | 3095.20 USDT | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489060 BTC | −0.58% | 104.952 K | +13.64% | 0.0518190 BTC | 0.0471940 BTC | 17 | Strong sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3148.98556 USD | +1.49% | 97.593 K | −44.84% | 3171.15451 USD | 3095.07154 USD | 13 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04908 BTC | −0.49% | 96.796 K | −45.73% | 0.04961 BTC | 0.04902 BTC | 13 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3149.9 USDC | +1.46% | 89.433 K | −39.37% | 3164.1 USDC | 3096.1 USDC | 10 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 101857.0 TRY | +1.20% | 83.283 K | +47.65% | 102338.0 TRY | 100064.0 TRY | 5 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04907 BTC | −0.49% | 71.614 K | +54.70% | 0.04958 BTC | 0.04906 BTC | 5 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3149.16392 USD | +1.55% | 71.276 K | +61.18% | 3167.58486 USD | 3098.49152 USD | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 16104.3 BRL | +1.62% | 59.745 K | +11.74% | 16193.7 BRL | 15809.3 BRL | 6 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2519.630000 GBP | +1.44% | 56.309 K | +96.55% | 2525.440000 GBP | 2470.430000 GBP | 3 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.049135000 BTC | −0.21% | 50.802 K | −63.81% | 0.049721570 BTC | 0.049135000 BTC | 6 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04909452 BTC | −0.51% | 43.363 K | +2.03% | 0.04964565 BTC | 0.04904341 BTC | 2 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2909.980000 EUR | +0.59% | 25.785 K | −21.22% | 2913.240000 EUR | 2889.270000 EUR | 4 | Sell |
ETHZAREthereum / ZAR | BINANCE | 60560 ZAR | +1.67% | 23.557 K | −60.89% | 60560 ZAR | 59317 ZAR | 2 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3145.631 DAI | +1.31% | 16.648 K | −41.24% | 3166.343 DAI | 3096.090 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3132.7783 USDT | +1.45% | 16.277 K | −55.25% | 3147.6898 USDT | 3082.1780 USDT | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138694.17 UAH | +0.87% | 15.332 K | +2.98% | 141440.99 UAH | 137076.87 UAH | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2513.10000000 GBP | +1.31% | 13.954 K | −18.71% | 2522.70000000 GBP | 2470.40000000 GBP | 2 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3159.33 DAI | +1.32% | 11.414 K | −73.80% | 3159.33 DAI | 3098.09 DAI | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Buy |
ETHUAHEthereum / UAH | BINANCE | 128900 UAH | +0.93% | 10.26 K | −8.80% | 129339 UAH | 127259 UAH | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3147.38 USDC | +1.44% | 9.465 K | +44.25% | 3163.48 USDC | 3097.25 USDC | 1 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3151.297 DAI | +1.59% | 7.987 K | −12.54% | 3164.576 DAI | 3102.040 DAI | 2 | Buy |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2427.23 GBP | −0.75% | 6.075 K | +1.10% | 2452.10 GBP | 2427.23 GBP | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3151.970000 USDT | +1.20% | 4.591 K | −56.23% | 3151.970000 USDT | 3105.220000 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3159.60 USDC | +1.38% | 4.314 K | +110.43% | 3159.60 USDC | 3033.37 USDC | 0 | Buy |