Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3,329.99 USDT | +8.43% | 18.91 B | +96.64% | 3,374.92 USDT | 3,033.32 USDT | 4.94 M | Strong buy |
ETHUSDEthereum / USD | Crypto.com | 3,329.61 USD | +8.37% | 3.31 B | +48.22% | 3,373.51 USD | 3,035.52 USD | 754.2 K | Strong buy |
ETHUSDTEthereum / Tether | Crypto.com | 3,326.99 USDT | +8.38% | 3.24 B | +54.13% | 3,372.32 USDT | 3,032.37 USDT | 729.91 K | Strong buy |
ETHUSDTEthereum / TetherUS | Binance | 3,331.22 USDT | +8.51% | 3.02 B | +87.03% | 3,372.60 USDT | 3,032.59 USDT | 799.42 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3,327.23 USDT | +8.39% | 793.45 M | +31.54% | 3,372.00 USDT | 3,032.60 USDT | 182.45 K | Strong buy |
ETHUSDEthereum / US Dollar | Coinbase | 3,329.40 USD | +8.37% | 775.62 M | +100.73% | 3,373.00 USD | 3,034.15 USD | 189.83 K | Strong buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,327.23 USDT | +8.39% | 683.67 M | +31.98% | 3,372.00 USDT | 3,032.61 USDT | 160.16 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,331.30 USDC | +8.38% | 630.34 M | +74.32% | 3,375.88 USDC | 3,036.52 USDC | 158.85 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03425 BTC | +5.19% | 589.46 M | +164.01% | 0.03460 BTC | 0.03190 BTC | 162.95 K | Sell |
ETHKRWEthereum / KRW | UpBit | 4,667,000 KRW | +7.58% | 517.65 M | +214.71% | 4,733,000 KRW | 4,309,000 KRW | 151.31 K | Strong buy |
ETHUSDEthereum / US Dollar | Binance | 3,329.06 USD | +8.41% | 408.06 M | +113.23% | 3,373.17 USD | 3,035.05 USD | 114.45 K | Strong buy |
ETHBTCEthereum / Bitcoin | Binance | 0.03427 BTC | +5.28% | 396.87 M | +111.39% | 0.03464 BTC | 0.03187 BTC | 114.45 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 3,332.47 USDC | +8.47% | 291.92 M | +72.64% | 3,373.00 USDC | 3,035.55 USDC | 72.99 K | Strong buy |
ETHUSDTEthereum / Tether | KuCoin | 3,329.83 USDT | +8.47% | 230.34 M | +38.33% | 3,371.70 USDT | 3,032.72 USDT | 54.42 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3,327.69 USDT | +1.50% | 210.45 M | +45.47% | 3,340.37 USDT | 3,277.60 USDT | 2.49 K | Strong buy |
ETHKRWEthereum / South Korean Won | Bithumb | 4,671,000 KRW | +7.70% | 124.73 M | +182.60% | 4,724,000 KRW | 4,308,000 KRW | 36.06 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | Kraken | 3,331.93 USD | +8.46% | 98.04 M | +160.36% | 3,373.20 USD | 3,036.00 USD | 25.5 K | Strong buy |
ETHUSTEthereum / UST | Bitfinex | 3,329.70000000 USDT | +8.46% | 91.91 M | +140.13% | 3,372.80000000 USDT | 3,034.20000000 USDT | 27.02 K | Strong buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.034299 BTC | +5.29% | 90.02 M | +615.53% | 0.034631 BTC | 0.031959 BTC | 21.66 K | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,328.665 USDT | +8.44% | 64.37 M | +104.38% | 3,370.211 USDT | 3,034.425 USDT | 17.01 K | Strong buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3,329.5 USD | +8.36% | 57.35 M | +149.38% | 3,372.8 USD | 3,005.8 USD | 13.97 K | Strong buy |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,328.89 USDT | +8.44% | 57.19 M | +83.59% | 3,370.00 USDT | 3,034.00 USDT | 13.91 K | Strong buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034267 BTC | +5.20% | 54.76 M | +50.73% | 0.034666 BTC | 0.031911 BTC | 13.95 K | Sell |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,389.36 USDT | +8.48% | 47.54 M | +120.52% | 3,435.31 USDT | 3,085.49 USDT | 10.35 K | Strong buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03427 BTC | +5.35% | 46.77 M | +104.33% | 0.03469 BTC | 0.03191 BTC | 12.74 K | Sell |
ETHEUREthereum / Euro | Kraken | 3,175.64 EUR | +9.45% | 46.64 M | +180.99% | 3,197.35 EUR | 2,876.35 EUR | 11.61 K | Strong buy |
ETHEUREthereum / Euro | Coinbase | 3,174.49 EUR | +9.23% | 46.57 M | +117.14% | 3,199.80 EUR | 2,872.97 EUR | 12.59 K | Strong buy |
ETHUSDEthereum / Dollar | Bitfinex | 3,325.20 USD | +8.34% | 42.24 M | +146.28% | 3,368.60 USD | 3,035.00 USD | 11.29 K | Strong buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 3,331.90 USD | +8.45% | 40.09 M | +44.13% | 3,370.08 USD | 3,035.45 USD | 7.97 K | Strong buy |
ETHUSDTEthereum / Tether USD | Poloniex | 3,330.04 USDT | +8.45% | 39.5 M | +2.68% | 3,369.88 USDT | 3,032.26 USDT | 9.45 K | Strong buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.03427 BTC | +5.28% | 33.48 M | +111.12% | 0.03462 BTC | 0.03192 BTC | 8.57 K | Sell |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3,329.04 USDC | +8.33% | 32.46 M | +56.90% | 3,372.54 USDC | 3,035.69 USDC | 8.05 K | Strong buy |
ETHUSDTEthereum / Tether | Coinbase | 3,331.23 USDT | +8.55% | 29.72 M | +174.74% | 3,371.08 USDT | 3,032.32 USDT | 7.21 K | Strong buy |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,503.07 USDT | +8.50% | 27.29 M | +70.14% | 3,548.00 USDT | 3,189.42 USDT | 6.84 K | Strong buy |
ETHEUREthereum / Euro | Binance | 3,170.87 EUR | +9.02% | 24.76 M | +120.83% | 3,199.69 EUR | 2,875.30 EUR | 6.83 K | Strong buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.034271 BTC | +5.24% | 22.25 M | +161.67% | 0.034610 BTC | 0.031919 BTC | 6.25 K | Sell |
ETHUSDEthereum / US Dollar | HitBTC | 3,327.910621 USD | +8.38% | 22.19 M | +157.02% | 3,370.339797 USD | 3,035.635156 USD | 6.2 K | Strong buy |
ETHEUREthereum / Euro | Bitstamp | 3,175.8 EUR | +9.30% | 21.82 M | +110.46% | 3,199.0 EUR | 2,875.0 EUR | 5.48 K | Strong buy |
ETHTRYEthereum / Turkish Lira | Binance | 115,049 TRY | +8.21% | 15.54 M | +81.40% | 116,234 TRY | 105,051 TRY | 4.19 K | Strong buy |
ETHUSDTEthereum / Tether USD | Kraken | 3,332.89 USDT | +8.65% | 15.47 M | +128.58% | 3,376.79 USDT | 3,034.96 USDT | 4.05 K | Strong buy |
ETHUSDCEthereum / USD Coin | HitBTC | 3,330.838269 USDC | +8.32% | 14.86 M | +120.43% | 3,374.787727 USDC | 3,039.617463 USDC | 3.77 K | Strong buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3,349.82 USD | +8.41% | 11.86 M | +93.60% | 3,394.25 USD | 3,054.61 USD | 3.05 K | Strong buy |
ETHGBPEthereum / British Pound | Coinbase | 2,640.53 GBP | +8.81% | 9.75 M | +92.45% | 2,659.02 GBP | 2,396.34 GBP | 2.62 K | Strong buy |
ETHBRLEthereum / BRL | Binance | 19,449.00 BRL | +9.01% | 8.92 M | +54.71% | 19,596.13 BRL | 17,625.00 BRL | 2.33 K | Strong buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,466.7000 SGD | +8.55% | 8.77 M | +2.92% | 4,509.8600 SGD | 4,078.4900 SGD | 8.5 M | Strong buy |
ETHEUREthereum / Euro | WhiteBIT | 3,155.55 EUR | +8.39% | 8.45 M | +83.81% | 3,196.69 EUR | 2,877.35 EUR | 2 K | Strong buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 114,975.14 TRY | +8.16% | 7.47 M | +65.70% | 116,299.60 TRY | 105,031.75 TRY | 1.77 K | Strong buy |
ETHUSDCEthereum / USD Coin | KuCoin | 3,329.28 USDC | +8.39% | 6.63 M | +47.10% | 3,373.14 USDC | 3,035.51 USDC | 1.51 K | Strong buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03427 BTC | +5.22% | 6.63 M | +106.79% | 0.03463 BTC | 0.03192 BTC | 1.68 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3,328.48 USDC | +1.50% | 6.19 M | −2.57% | 3,343.13 USDC | 3,278.09 USDC | 66 | Strong buy |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.034264 BTC | +5.24% | 5.97 M | +143.03% | 0.034627 BTC | 0.031905 BTC | 1.7 K | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03428270 BTC | +5.11% | 4.67 M | +190.92% | 0.03457920 BTC | 0.03189405 BTC | 1.33 K | Sell |
ETHDAIEthereum / Dai | Coinbase | 3,329.21 DAI | +8.41% | 4.05 M | +41.01% | 3,499.97 DAI | 3,036.52 DAI | 955 | Strong buy |
ETHGBPEthereum / British Pound | Kraken | 2,642.32 GBP | +8.90% | 3.83 M | +237.60% | 2,664.00 GBP | 2,400.00 GBP | 1.04 K | Strong buy |
ETHUSDCEthereum / USD Coin | Kraken | 3,330.31 USDC | +8.57% | 3.55 M | +239.32% | 3,372.64 USDC | 3,035.80 USDC | 917 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.034264 BTC | +1.07% | 3.46 M | +100.30% | 0.034337 BTC | 0.033897 BTC | 23 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0.034280 BTC | +5.31% | 3.03 M | +296.89% | 0.034640 BTC | 0.031870 BTC | 756 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,330.02 USDT | +8.58% | 3 M | +100.21% | 3,363.19 USDT | 3,034.00 USDT | 755 | Strong buy |
ETHJPYEthereum / JPY | Binance | 515,000 JPY | +7.96% | 2.69 M | +40.50% | 521,710 JPY | 471,620 JPY | 713 | Strong buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03427728 BTC | +5.26% | 2.36 M | +256.78% | 0.03472186 BTC | 0.03192404 BTC | 620 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03417716 BTC | +5.28% | 2.23 M | +25.34% | 0.03450617 BTC | 0.03182424 BTC | 18 | Sell |
ETHSGDEthereum / Singapore Dollar | Gemini | 4,472.350000 SGD | +8.84% | 2.13 M | +198.00% | 4,492.820000 SGD | 4,054.840000 SGD | 509 | Strong buy |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,322.5500 USD | +8.50% | 1.9 M | +1.00% | 3,369.6500 USD | 3,037.1400 USD | 1.36 M | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,327.28 UAH | +8.45% | 1.73 M | +14.81% | 144,968.38 UAH | 130,415.26 UAH | 359 | Strong buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,954.00 CHF | +9.42% | 1.69 M | +276.03% | 2,980.07 CHF | 2,690.00 CHF | 469 | Strong buy |
ETHCADEthereum / Canadian Dollar | Kraken | 4,645.88 CAD | +8.26% | 1.66 M | +183.29% | 4,700.00 CAD | 4,238.17 CAD | 461 | Strong buy |
ETHEUREthereum / Euro | Crypto.com | 3,176.70 EUR | +9.24% | 1.52 M | +109.71% | 3,200.88 EUR | 2,877.76 EUR | 370 | Strong buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13,461.06 PLN | +8.29% | 1.5 M | +29.61% | 13,629.88 PLN | 12,279.23 PLN | 346 | Strong buy |
ETHGBPEthereum / British Pound | Bitstamp | 2,646.3 GBP | +9.05% | 1.29 M | +124.26% | 2,665.8 GBP | 2,398.2 GBP | 343 | Strong buy |
ETHEUREthereum / EUR | Bitfinex | 3,169.90000000 EUR | +8.99% | 1.22 M | +326.28% | 3,191.90000000 EUR | 2,879.00000000 EUR | 372 | Strong buy |
ETHUSDTEthereum / Tether | Bitstamp | 3,337.0 USDT | +8.70% | 1.13 M | +36.83% | 3,366.5 USDT | 3,035.3 USDT | 305 | Strong buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 2,617.29 GBP | +8.15% | 1.09 M | +54.20% | 2,659.90 GBP | 2,392.50 GBP | 257 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,687,963.74 KZT | +8.39% | 1.07 M | +79.47% | 1,709,716.95 KZT | 1,539,387.25 KZT | 247 | Strong buy |
ETHEUREthereum / EUR | MEXC | 3,172.62 EVC | +9.13% | 965.14 K | +182.31% | 3,197.57 EVC | 2,876.82 EVC | 288 | Strong buy |
ETHUSDEthereum / US Dollar | bitFlyer | 3,336.53942 USD | +8.69% | 938.36 K | +257.90% | 3,364.82078 USD | 3,040.12782 USD | 272 | Strong buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03431 BTC | +5.28% | 915.19 K | +253.71% | 0.03457 BTC | 0.03194 BTC | 272 | Sell |
ETHBTCEthereum / BTC | UpBit | 0.034079690 BTC | +4.23% | 912.02 K | +409.67% | 0.034600000 BTC | 0.032000000 BTC | 272 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.034266 BTC | +5.15% | 890.53 K | +33.03% | 0.034597 BTC | 0.031924 BTC | 243 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,334.22 USDT | +9.00% | 888.68 K | +148.23% | 3,371.34 USDT | 3,028.71 USDT | 246 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3,330.17 USDC | +8.35% | 843.3 K | +46.51% | 3,371.61 USDC | 3,036.58 USDC | 202 | Strong buy |
ETHUSDCEthereum / USDC | Bitstamp | 3,323.0 USDC | +8.27% | 839.56 K | +746.95% | 3,499.9 USDC | 3,037.7 USDC | 235 | Strong buy |
ETHPLNEthereum / PLN | Binance | 13,814 PLN | +9.06% | 560.12 K | +48.40% | 14,104 PLN | 12,534 PLN | 125 | Strong buy |
ETHGBPEthereum / GBP | Bitfinex | 2,626.20000000 GBP | +7.79% | 557.99 K | +2,688.89% | 2,661.90000000 GBP | 2,415.90000000 GBP | 167 | Strong buy |
ETHAUDEthereum / Australian Dollar | Kraken | 5,100.00 AUD | +8.21% | 557.55 K | +116.10% | 5,159.00 AUD | 4,657.81 AUD | 160 | Strong buy |
ETHUSDCEthereum / USD Coin | Binance.US | 3,336.67 USDC | +8.23% | 536.31 K | +525.22% | 3,363.58 USDC | 3,034.97 USDC | 158 | Strong buy |
ETHUSDEthereum / US Dollar | Poloniex | 3,336.76347 USD | +8.22% | 461.52 K | +86.72% | 3,368.44639 USD | 2,907.88481 USD | 141 | Strong buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03435 BTC | +4.95% | 449.49 K | +84.54% | 0.03459 BTC | 0.03033 BTC | 141 | Sell |
ETHDAIEthereum / DAI | Binance | 3,326.37 DAI | +8.11% | 437.54 K | +72.34% | 3,370.00 DAI | 3,036.84 DAI | 127 | Strong buy |
ETHJPYEthereum / JPY | Bitfinex | 513,640.00000000 JPY | +8.46% | 399.16 K | −30.17% | 518,200.00000000 JPY | 473,580.00000000 JPY | 117 | Strong buy |
ETHTHBEthereum / Thai Baht | Bitazza | 115,584.69 THB | +8.54% | 387.65 K | +617.43% | 116,453.05 THB | 105,307.34 THB | 120 | Strong buy |
ETHEUREthereum / Euro | Gemini | 3,175.850000 EUR | +8.97% | 240.48 K | +1,190.48% | 3,197.820000 EUR | 2,956.880000 EUR | 73 | Strong buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03421 BTC | +4.59% | 192.08 K | +146.51% | 0.03452 BTC | 0.03198 BTC | 46 | Sell |
ETHEUREthereum / Euro | KuCoin | 3,174.23 EUR | +9.04% | 169.64 K | +3.41% | 3,202.03 EUR | 2,900.00 EUR | 39 | Strong buy |
ETHUSDTEthereum / Tether | Delta Exchange | 3,328.70 USDT | +8.46% | 157.15 K | +48.85% | 3,367.25 USDT | 3,035.20 USDT | 40 | Strong buy |
ETHUSDTEthereum / USDT | UpBit | 3,332.1700 USDT | +8.11% | 154.83 K | +151.77% | 3,362.3900 USDT | 3,036.6400 USDT | 44 | Strong buy |
ETHGBPEthereum / British Pound | Gemini | 2,639.980000 GBP | +9.35% | 153.46 K | +8.70% | 2,678.040000 GBP | 2,398.010000 GBP | 38 | Strong buy |
ETHUSDTEthereum / USDT | Gemini | 3,306.670000 USDT | +7.71% | 117.45 K | +177.97% | 3,357.910000 USDT | 3,053.360000 USDT | 34 | Strong buy |
ETHARSEthereum / ARS | Binance | 3,741,561 ARS | +7.87% | 100.41 K | +265.53% | 3,797,109 ARS | 3,375,564 ARS | 21 | Buy |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3,333.26 USDC | +8.43% | 84.48 K | +18.05% | 3,372.68 USDC | 3,040.18 USDC | 24 | Strong buy |
ETHDAIEthereum / Dai | KuCoin | 3,322.86 DAI | +7.60% | 66.23 K | −3.99% | 3,388.49 DAI | 3,043.38 DAI | 20 | Strong buy |