Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3142.63 USDT | +0.24% | 5.787 B | +15.81% | 3221.95 USDT | 3123.00 USDT | 1.102 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3144.59 USDT | +0.26% | 718.378 M | −4.37% | 3221.40 USDT | 3124.38 USDT | 142.553 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3143.54 USDC | +0.25% | 582.697 M | +16.55% | 3221.54 USDC | 3123.44 USDC | 99.958 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3145.00 USDT | +0.27% | 169.312 M | +55.77% | 3221.00 USDT | 3124.45 USDT | 28.845 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3144.10 USDT | +0.26% | 167.636 M | +13.83% | 3221.29 USDT | 3124.38 USDT | 29.065 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3144.04 USDT | +0.24% | 123.069 M | +1.93% | 3222.62 USDT | 3124.59 USDT | 22.365 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3149.86 USD | +0.33% | 47.475 M | −26.19% | 3221.78 USD | 3128.51 USD | 8.951 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04912 BTC | +0.24% | 47.256 M | −26.19% | 0.04957 BTC | 0.04894 BTC | 8.966 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04915 BTC | +0.27% | 44.466 M | −22.10% | 0.04960 BTC | 0.04899 BTC | 7.068 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4433000 KRW | +0.52% | 38.459 M | −10.68% | 4500000 KRW | 4405000 KRW | 7.979 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3143.53 USDT | +0.23% | 29.198 M | −4.93% | 3219.00 USDT | 3123.94 USDT | 4.53 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3144.08 USDT | −0.51% | 28.028 M | −1.57% | 3220.82 USDT | 3123.72 USDT | 7.019 K | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3154.40 USD | +0.25% | 27.667 M | +332.60% | 3225.80 USD | 3132.90 USD | 8.197 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3146.97 USD | +0.30% | 25.266 M | +43.35% | 3217.66 USD | 3125.10 USD | 4.529 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049123 BTC | +0.26% | 22.485 M | −12.37% | 0.049567 BTC | 0.048971 BTC | 3.697 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3146.11 USDC | +0.29% | 20.3 M | +14.52% | 3221.88 USDC | 3124.20 USDC | 3.952 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4427000 KRW | +0.34% | 19.931 M | +57.18% | 4499000 KRW | 4403000 KRW | 4.525 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3190.89 USDT | +0.26% | 17.45 M | +13.48% | 3269.49 USDT | 3170.11 USDT | 3.297 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3143.935 USDT | +0.25% | 12.656 M | −19.31% | 3220.620 USDT | 3125.436 USDT | 2.177 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 2923.90 EUR | +0.24% | 11.582 M | +147.69% | 2989.00 EUR | 2905.00 EUR | 2.527 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3274.01 USDT | +0.34% | 9.902 M | +26.61% | 3355.81 USDT | 3249.01 USDT | 1.789 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3144.5 USD | +0.24% | 9.853 M | +34.24% | 3221.5 USD | 3124.2 USD | 1.799 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3143.54 USDC | −0.56% | 6.922 M | −0.71% | 3221.79 USDC | 3123.71 USDC | 1.756 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3149.482737 USDC | +0.42% | 5.994 M | −8.54% | 3220.201000 USDC | 3125.383769 USDC | 1.05 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3144.30 USDT | +0.22% | 4.305 M | +1.96% | 3220.00 USDT | 3124.78 USDT | 799 | Buy |
ETHEUREthereum / Euro | BINANCE | 2919.74 EUR | +0.15% | 4.187 M | +14.78% | 2991.83 EUR | 2902.94 EUR | 822 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3147.30000000 USDT | +0.29% | 3.525 M | +37.90% | 3220.00000000 USDT | 3124.50000000 USDT | 877 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3146.27 USDC | +0.26% | 3.473 M | −2.42% | 3220.00 USDC | 3123.80 USDC | 639 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 101703 TRY | +0.00% | 3.463 M | +70.74% | 104000 TRY | 100001 TRY | 428 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 2914.43 EUR | +0.34% | 3.425 M | +4.20% | 2987.65 EUR | 2898.22 EUR | 580 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3144.97 USD | +0.20% | 3.249 M | +16.54% | 3219.00 USD | 3126.58 USD | 759 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3123.80 USD | −0.49% | 3.038 M | +175.35% | 3217.20 USD | 3119.10 USD | 705 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101757.31 TRY | −0.21% | 2.787 M | +64.11% | 104161.64 TRY | 101264.52 TRY | 508 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3148.00 USDT | +0.39% | 2.705 M | +16.40% | 3217.87 USDT | 3128.98 USDT | 524 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2921.2 EUR | +0.21% | 2.472 M | +36.93% | 2990.0 EUR | 2903.0 EUR | 481 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049115 BTC | +0.24% | 2.249 M | −6.38% | 0.049564 BTC | 0.048975 BTC | 365 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3150.283312 USD | +0.35% | 2.191 M | −8.34% | 3221.646761 USD | 3128.567731 USD | 364 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04910 BTC | +0.20% | 2.15 M | +56.52% | 0.04953 BTC | 0.04897 BTC | 185 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3171.93 USD | +0.31% | 2.116 M | −13.38% | 3245.58 USD | 3150.31 USD | 351 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3143.87 USDC | +0.20% | 1.929 M | +3.41% | 3221.09 USDC | 3125.61 USDC | 332 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049096 BTC | +0.23% | 1.332 M | +7.97% | 0.049540 BTC | 0.048989 BTC | 102 | Sell |
ETHBRLEthereum / BRL | BINANCE | 16042.51 BRL | +0.08% | 1.315 M | −31.69% | 16440.01 BRL | 15973.00 BRL | 186 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3146.25 USDC | +0.33% | 1.307 M | +262.20% | 3218.98 USDC | 3127.64 USDC | 232 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04913 BTC | +0.27% | 1.222 M | +8.93% | 0.04958 BTC | 0.04895 BTC | 271 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2501.31 GBP | −0.01% | 1.191 M | +11.44% | 2558.68 GBP | 2490.98 GBP | 187 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 38.24826200 LTC | −0.80% | 804.941 K | +2.54% | 38.99999900 LTC | 37.76824000 LTC | 120 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3147.35 USDT | +0.33% | 532.903 K | +11.24% | 3219.00 USDT | 3125.00 USDT | 115 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.049119 BTC | +0.18% | 529.898 K | +9.77% | 0.049731 BTC | 0.048522 BTC | 121 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140596.80 UAH | +0.31% | 507.651 K | +3.36% | 143972.64 UAH | 139447.37 UAH | 69 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3142.60 USDC | +0.16% | 489.086 K | +58.39% | 3221.73 USDC | 3125.90 USDC | 90 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3140.20 USDT | +0.06% | 463.999 K | +2.43% | 3222.00 USDT | 3123.10 USDT | 101 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4754.11 AUD | −0.09% | 389.674 K | +310.43% | 4863.58 AUD | 4730.79 AUD | 114 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12832.05 PLN | +0.34% | 388.553 K | −2.85% | 13117.43 PLN | 12735.08 PLN | 55 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1426664.02 KZT | +0.10% | 347.98 K | +19.08% | 1463302.72 KZT | 1418720.34 KZT | 51 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2856.61 CHF | +1.29% | 344.979 K | +177.54% | 2905.51 CHF | 2829.91 CHF | 73 | Buy |
ETHJPYEthereum / JPY | BINANCE | 485190 JPY | +0.37% | 339.413 K | +20.98% | 495820 JPY | 480947 JPY | 86 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3142.00 USDT | +0.10% | 337.983 K | +119.90% | 3219.55 USDT | 3123.57 USDT | 47 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4300.64 CAD | +0.17% | 324.104 K | +19.68% | 4396.27 CAD | 4276.89 CAD | 41 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2549.27 GBP | +0.02% | 305.895 K | −24.51% | 2618.34 GBP | 2539.84 GBP | 56 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3141.4 USDT | +0.14% | 276.437 K | +29.75% | 3219.1 USDT | 3129.2 USDT | 73 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4235.000000 SGD | +0.05% | 271.89 K | +51.09% | 4344.000000 SGD | 4233.550000 SGD | 58 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3149.19 DAI | +0.31% | 271.475 K | +5.45% | 3220.93 DAI | 3129.44 DAI | 52 | Buy |
ETHEUREthereum / Euro | EXMO | 2923.44 EUR | +0.25% | 260.935 K | +1.96% | 2985.76 EUR | 2905.46 EUR | 37 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.049112 BTC | +0.23% | 258.879 K | +114.37% | 0.049581 BTC | 0.048968 BTC | 30 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04913580 BTC | +0.30% | 256.439 K | +107.06% | 0.04958015 BTC | 0.04898095 BTC | 45 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04906809 BTC | +0.15% | 235.614 K | −48.76% | 0.04954986 BTC | 0.04896001 BTC | 30 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3308.09 USD | −0.21% | 232.827 K | −1.05% | 3391.04 USD | 3292.94 USD | 32 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049100 BTC | +0.14% | 195.439 K | −20.52% | 0.049480 BTC | 0.048900 BTC | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2501.0 GBP | +0.03% | 161.268 K | +191.87% | 2558.4 GBP | 2491.1 GBP | 40 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 12671 PLN | −0.13% | 114.014 K | +4.19% | 12990 PLN | 12639 PLN | 22 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3149.70 USDT | +0.45% | 112.217 K | +12.35% | 3216.95 USDT | 3127.65 USDT | 23 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489440 BTC | +0.36% | 99.052 K | −6.47% | 0.0509630 BTC | 0.0475670 BTC | 13 | Strong sell |
ETHBTCEthereum / BTC | UPBIT | 0.048831870 BTC | −0.34% | 76.355 K | +95.16% | 0.049664810 BTC | 0.048828800 BTC | 8 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 101639.0 TRY | −0.09% | 67.69 K | −5.31% | 103895.0 TRY | 101008.0 TRY | 11 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2935.62 EUR | +0.71% | 62.929 K | −7.54% | 2994.12 EUR | 2922.13 EUR | 15 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04907 BTC | +0.22% | 57.429 K | −44.14% | 0.04954 BTC | 0.04895 BTC | 13 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3146.51365 USD | +0.29% | 55.647 K | −43.23% | 3223.35673 USD | 3132.72301 USD | 13 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04905 BTC | −0.02% | 46.091 K | −40.12% | 0.04974 BTC | 0.04902 BTC | 8 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 16026.0 BRL | −0.01% | 41.625 K | −25.52% | 16441.2 BRL | 15987.3 BRL | 7 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04911565 BTC | +0.25% | 39.27 K | +77.04% | 0.04958687 BTC | 0.04896551 BTC | 2 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2922.10000000 EUR | +0.20% | 38.612 K | +452.33% | 2986.50000000 EUR | 2909.60000000 EUR | 8 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3150.621 DAI | +0.41% | 29.614 K | +791.79% | 3221.018 DAI | 3150.621 DAI | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 59614 ZAR | −0.59% | 28.984 K | +99.46% | 61416 ZAR | 59573 ZAR | 4 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04917 BTC | +0.33% | 27.239 K | −70.71% | 0.04956 BTC | 0.04901 BTC | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2504.980000 GBP | +0.29% | 22.369 K | −40.13% | 2550.000000 GBP | 2485.010000 GBP | 6 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3177.2494 USDT | +1.26% | 21.679 K | +23.22% | 3236.8760 USDT | 3140.0000 USDT | 2 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3142.67006 USD | +0.04% | 19.039 K | −78.23% | 3216.95217 USD | 3134.40367 USD | 3 | Buy |
ETHEUREthereum / Euro | GEMINI | 2977.990000 EUR | +2.16% | 18.326 K | −15.78% | 2988.940000 EUR | 2927.510000 EUR | 5 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3172.5 USDC | +1.26% | 14.442 K | −75.86% | 3220.1 USDC | 3134.4 USDC | 3 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141660.94 UAH | +0.98% | 12.921 K | −10.22% | 142868.18 UAH | 138356.67 UAH | 2 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3145.556 DAI | +0.29% | 10.485 K | −19.48% | 3218.204 DAI | 3127.271 DAI | 2 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3138.93 DAI | +0.26% | 10.204 K | −16.78% | 3217.15 DAI | 3123.91 DAI | 2 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3148.96 USDC | +0.38% | 8.889 K | +32.37% | 3217.53 USDC | 3116.55 USDC | 2 | Buy |
ETHUAHEthereum / UAH | BINANCE | 130052 UAH | +2.28% | 8.827 K | +104.08% | 130052 UAH | 126813 UAH | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2499.20000000 GBP | −0.23% | 8.475 K | +155.52% | 2560.60000000 GBP | 2498.90000000 GBP | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3134.43 USDC | +0.27% | 3.578 K | −40.68% | 3214.23 USDC | 3134.43 USDC | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 26250.00 TRX | +0.96% | 2.787 K | +117.52% | 26250.00 TRX | 25667.55 TRX | 1 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3155.74 USDC | +0.64% | 1.303 K | +39.97% | 3218.82 USDC | 3135.14 USDC | 0 | Buy |