Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2,533.09 USDT | +2.82% | 8.186 B | +1.20% | 2,572.18 USDT | 2,436.11 USDT | 2.006 M | Buy |
ETHUSDEthereum / USD | Crypto.com | 2,533.40 USD | +2.76% | 1.409 B | −18.64% | 2,572.96 USD | 2,438.20 USD | 307.737 K | Buy |
ETHUSDTEthereum / Tether | Crypto.com | 2,531.02 USDT | +2.70% | 1.183 B | −29.75% | 2,573.27 USDT | 2,437.15 USDT | 319.722 K | Buy |
ETHUSDTEthereum / TetherUS | Binance | 2,533.74 USDT | +2.80% | 879.686 M | −1.10% | 2,571.93 USDT | 2,437.31 USDT | 219.965 K | Buy |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,532.47 USDT | +2.76% | 552.907 M | −15.71% | 2,571.71 USDT | 2,437.33 USDT | 122.68 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2,529.81 USDC | +2.65% | 293.506 M | −20.17% | 2,570.86 USDC | 2,436.85 USDC | 68.656 K | Buy |
ETHUSDEthereum / US Dollar | Coinbase | 2,533.79 USD | +2.79% | 277.367 M | −0.29% | 2,573.26 USD | 2,437.49 USD | 51.413 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 2,533.73 USDT | +2.78% | 238.002 M | −3.15% | 2,571.72 USDT | 2,437.56 USDT | 62.661 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.04031 BTC | +2.91% | 125.384 M | +36.92% | 0.04044 BTC | 0.03890 BTC | 35.479 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,533.65 USDT | +3.85% | 115.897 M | −13.97% | 2,571.71 USDT | 2,433.20 USDT | 42.331 K | Buy |
ETHUSDTEthereum / Tether | KuCoin | 2,532.05 USDT | +2.73% | 111.581 M | −21.24% | 2,572.32 USDT | 2,437.34 USDT | 23.905 K | Buy |
ETHUSDEthereum / US Dollar | Binance | 2,534.18 USD | +2.78% | 94.907 M | −0.55% | 2,573.07 USD | 2,439.57 USD | 22.27 K | Buy |
ETHBTCEthereum / Bitcoin | Binance | 0.04029 BTC | +2.89% | 93.415 M | −1.70% | 0.04042 BTC | 0.03887 BTC | 22.272 K | Sell |
ETHUSDCEthereum / USD Coin | Binance | 2,532.72 USDC | +2.73% | 81.664 M | −21.87% | 2,572.40 USDC | 2,438.26 USDC | 16.872 K | Buy |
ETHKRWEthereum / KRW | UpBit | 3,389,000 KRW | +3.13% | 72.238 M | +33.52% | 3,428,000 KRW | 3,250,000 KRW | 20.171 K | Buy |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040284 BTC | +2.88% | 46.867 M | −12.98% | 0.040413 BTC | 0.038865 BTC | 10.452 K | Sell |
ETHUSDEthereum / U. S. Dollar | Kraken | 2,534.35 USD | +2.84% | 38.866 M | +2.91% | 2,570.30 USD | 2,437.90 USD | 6.521 K | Buy |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2,534.2 USD | +2.79% | 26.482 M | +19.34% | 2,571.5 USD | 2,438.6 USD | 4.655 K | Buy |
ETHKRWEthereum / South Korean Won | Bithumb | 3,386,000 KRW | +3.01% | 24.938 M | +42.59% | 3,427,000 KRW | 3,252,000 KRW | 7.322 K | Buy |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,533.47 USDC | +2.77% | 24.629 M | −32.68% | 2,572.03 USDC | 2,439.04 USDC | 5.013 K | Buy |
ETHUSDTEthereum / Tether USD | Poloniex | 2,530.68 USDT | +2.69% | 24.276 M | −20.51% | 2,570.91 USDT | 2,437.25 USDT | 5.531 K | Buy |
ETHUSDTEthereum / Tether | HitBTC | 2,535.581 USDT | +2.86% | 22.203 M | −8.78% | 2,571.545 USDT | 2,438.000 USDT | 4.719 K | Buy |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2,573.54 USDT | +2.66% | 21.635 M | +24.39% | 2,615.25 USDT | 2,478.52 USDT | 4.94 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2,538.29 USDT | +2.83% | 21.475 M | −7.75% | 2,576.54 USDT | 2,441.85 USDT | 4.932 K | Buy |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040282 BTC | +2.87% | 20.044 M | −5.27% | 0.040398 BTC | 0.038885 BTC | 3.404 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,530.94 USDT | +2.66% | 16.527 M | −30.35% | 2,572.77 USDT | 2,438.63 USDT | 3.536 K | Buy |
ETHEUREthereum / Euro | Kraken | 2,268.24 EUR | +2.71% | 15.409 M | −21.32% | 2,302.58 EUR | 2,186.00 EUR | 2.549 K | Buy |
ETHUSDEthereum / U.S. Dollar | Gemini | 2,532.20 USD | +2.71% | 12.682 M | +25.58% | 2,573.06 USD | 2,439.34 USD | 1.855 K | Buy |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04030 BTC | +2.91% | 12.338 M | +4.76% | 0.04041 BTC | 0.03888 BTC | 3.593 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,532.69 USDT | +2.86% | 11.963 M | −36.11% | 2,572.73 USDT | 2,438.00 USDT | 2.729 K | Buy |
ETHUSTEthereum / UST | Bitfinex | 2,531.40000000 USDT | +2.75% | 11.706 M | +216.36% | 2,571.40000000 USDT | 2,437.70000000 USDT | 4.125 K | Buy |
ETHUSDEthereum / Dollar | Bitfinex | 2,535.90 USD | +2.76% | 10.892 M | +20.67% | 2,576.30 USD | 2,442.20 USD | 1.464 K | Buy |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2,550.96 USD | +2.74% | 7.731 M | −25.84% | 2,589.00 USD | 2,455.64 USD | 1.648 K | Buy |
ETHEUREthereum / Euro | WhiteBIT | 2,273.14 EUR | +2.81% | 7.597 M | −9.34% | 2,305.14 EUR | 2,188.77 EUR | 1.583 K | Buy |
ETHEUREthereum / Euro | Coinbase | 2,271.20 EUR | +2.83% | 7.111 M | −32.09% | 2,302.82 EUR | 2,184.46 EUR | 1.347 K | Buy |
ETHUSDCEthereum / USD Coin | HitBTC | 2,535.989933 USDC | +2.85% | 6.828 M | −25.29% | 2,570.993467 USDC | 2,438.552860 USDC | 1.481 K | Buy |
ETHUSDTEthereum / Tether USD | Kraken | 2,533.54 USDT | +2.82% | 6.822 M | +56.76% | 2,572.07 USDT | 2,438.78 USDT | 1.396 K | Buy |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3,271.7600 SGD | +2.70% | 6.757 M | +4.13% | 3,324.6700 SGD | 3,143.9600 SGD | 5.055 M | Buy |
ETHBTCEthereum / Bitcoin | Kraken | 0.04032 BTC | +2.94% | 6.185 M | +29.21% | 0.04044 BTC | 0.03890 BTC | 1.407 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2,532.56 USDC | +3.77% | 5.923 M | −5.73% | 2,572.72 USDC | 2,433.09 USDC | 2.113 K | Buy |
ETHEUREthereum / Euro | Bitstamp | 2,268.4 EUR | +2.72% | 5.015 M | −25.93% | 2,303.0 EUR | 2,185.1 EUR | 1.132 K | Buy |
ETHTRYEthereum / Turkish lira | WhiteBIT | 86,399.35 TRY | +2.97% | 5.007 M | −13.95% | 87,450.80 TRY | 83,043.64 TRY | 1.143 K | Buy |
ETHTRYEthereum / Turkish Lira | Binance | 86,553 TRY | +3.15% | 4.625 M | −8.10% | 87,575 TRY | 83,068 TRY | 972 | Buy |
ETHEUREthereum / Euro | Binance | 2,269.22 EUR | +2.79% | 3.601 M | −6.51% | 2,303.88 EUR | 2,184.05 EUR | 730 | Buy |
ETHBRLEthereum / BRL | Binance | 13,883.10 BRL | +3.71% | 2.972 M | −26.22% | 13,929.00 BRL | 13,222.27 BRL | 515 | Buy |
ETHGBPEthereum / British Pound | Coinbase | 1,903.83 GBP | +2.59% | 2.918 M | −15.87% | 1,932.14 GBP | 1,836.28 GBP | 591 | Buy |
ETHEUREthereum / EUR | Bitfinex | 2,272.30000000 EUR | +2.79% | 2.441 M | +211.36% | 2,300.00000000 EUR | 2,189.00000000 EUR | 875 | Buy |
ETHUSDEthereum / US Dollar | HitBTC | 2,535.312375 USD | +2.85% | 2.436 M | +4.22% | 2,573.090356 USD | 2,439.381018 USD | 537 | Buy |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040293 BTC | +2.89% | 2.409 M | +3.45% | 0.040421 BTC | 0.038875 BTC | 537 | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04031004 BTC | +2.96% | 2.221 M | −11.98% | 0.04040306 BTC | 0.03886345 BTC | 459 | Sell |
ETHUSDCEthereum / USD Coin | KuCoin | 2,534.88 USDC | +2.81% | 2.053 M | +50.50% | 2,572.00 USDC | 2,437.92 USDC | 249 | Buy |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04030 BTC | +2.88% | 2.033 M | +18.55% | 0.04040 BTC | 0.03888 BTC | 338 | Sell |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2,534.5100 USD | +2.71% | 1.802 M | +20.45% | 2,571.9900 USD | 2,439.2100 USD | 1.095 M | Buy |
ETHGBPEthereum / British Pound | Kraken | 1,904.84 GBP | +2.63% | 1.761 M | +26.95% | 1,931.77 GBP | 1,837.07 GBP | 381 | Buy |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04016913 BTC | +2.89% | 1.489 M | −1.54% | 0.04028877 BTC | 0.03876336 BTC | 12 | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040300 BTC | +2.89% | 1.33 M | −29.61% | 0.040415 BTC | 0.038877 BTC | 270 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,533.19 USDT | +2.97% | 1.191 M | +58.96% | 2,571.47 USDT | 2,436.24 USDT | 219 | Buy |
ETHJPYEthereum / JPY | Binance | 365,388 JPY | +3.62% | 1.169 M | −1.21% | 369,200 JPY | 347,773 JPY | 318 | Buy |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04026986 BTC | +2.86% | 1.038 M | +409.09% | 0.04040077 BTC | 0.03885057 BTC | 75 | Sell |
ETHGBPEthereum / British Pound | Bitstamp | 1,907.9 GBP | +2.83% | 1.008 M | −27.03% | 1,931.3 GBP | 1,837.0 GBP | 200 | Buy |
ETHUSDTEthereum / Tether | Bitstamp | 2,531.5 USDT | +2.25% | 955.169 K | +350.34% | 2,574.7 USDT | 2,439.0 USDT | 267 | Buy |
ETHUSDCEthereum / USD Coin | Kraken | 2,531.00 USDC | +2.55% | 942.398 K | −22.17% | 2,570.81 USDC | 2,440.30 USDC | 156 | Buy |
ETHEUREthereum / Euro | Crypto.com | 2,275.66 EUR | +2.99% | 813.867 K | −1.90% | 2,304.23 EUR | 2,187.44 EUR | 137 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,247,416.23 KZT | +2.48% | 736.754 K | −13.83% | 1,270,708.23 KZT | 1,204,604.98 KZT | 177 | Buy |
ETHCADEthereum / Canadian Dollar | Kraken | 3,435.50 CAD | +2.71% | 589.575 K | +28.78% | 3,483.22 CAD | 3,308.82 CAD | 52 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 110,267.10 UAH | +2.56% | 584.036 K | −7.75% | 112,029.34 UAH | 106,200.78 UAH | 123 | Buy |
ETHPLNEthereum / Polish zloty | WhiteBIT | 9,861.41 PLN | +2.44% | 567.621 K | −1.61% | 10,013.11 PLN | 9,489.73 PLN | 119 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.040317 BTC | +4.36% | 538.399 K | −23.42% | 0.040650 BTC | 0.038621 BTC | 161 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2,534.75 USDC | +2.84% | 468.489 K | −61.79% | 2,572.74 USDC | 2,438.52 USDC | 69 | Buy |
ETHSGDEthereum / Singapore Dollar | Gemini | 3,261.720000 SGD | +2.29% | 455.896 K | +29.91% | 3,316.950000 SGD | 3,150.000000 SGD | 86 | Buy |
ETHCHFEthereum / Swiss Franc | Kraken | 2,151.99 CHF | +2.39% | 426.696 K | +14.13% | 2,175.83 CHF | 2,071.13 CHF | 95 | Buy |
ETHGBPEthereum / Great British pound | WhiteBIT | 1,940.69 GBP | +2.34% | 418.412 K | −23.17% | 1,973.00 GBP | 1,875.25 GBP | 93 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.040282 BTC | +2.82% | 382.959 K | +17.71% | 0.040380 BTC | 0.038884 BTC | 28 | Sell |
ETHAUDEthereum / Australian Dollar | Kraken | 3,729.56 AUD | +2.96% | 375.271 K | +76.18% | 3,769.72 AUD | 3,588.29 AUD | 119 | Buy |
ETHUSDTEthereum / USD Tether | Bitazza | 2,536.34 USDT | +2.84% | 335.505 K | −13.02% | 2,570.18 USDT | 2,437.58 USDT | 82 | Buy |
ETHBTCEthereum / Bitcoin | Gemini | 0.040350 BTC | +2.93% | 283.232 K | +9.61% | 0.041310 BTC | 0.038840 BTC | 100 | Sell |
ETHPLNEthereum / PLN | Binance | 9,730 PLN | +2.77% | 193.496 K | −52.42% | 9,870 PLN | 9,387 PLN | 31 | Buy |
ETHUSDEthereum / US Dollar | Poloniex | 2,539.32495 USD | +3.02% | 178.841 K | +246.46% | 2,566.23500 USD | 2,440.70663 USD | 63 | Buy |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04033 BTC | +3.01% | 178.362 K | +247.01% | 0.04039 BTC | 0.03886 BTC | 63 | Sell |
ETHDAIEthereum / DAI | Binance | 2,532.72 DAI | +2.75% | 170.427 K | −5.17% | 2,565.71 DAI | 2,439.70 DAI | 30 | Buy |
ETHTRYEthereum / Turkish lira | HitBTC | 86,601.0 TRY | +3.20% | 166.299 K | +81.62% | 87,501.0 TRY | 83,148.0 TRY | 31 | Buy |
ETHDAIEthereum / Dai | Coinbase | 2,533.46 DAI | +2.76% | 149.437 K | −17.19% | 2,571.81 DAI | 2,438.43 DAI | 34 | Buy |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04025 BTC | +2.57% | 131.927 K | +293.27% | 0.04044 BTC | 0.03907 BTC | 37 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,534.25 USDT | +2.81% | 100.207 K | −25.85% | 2,570.60 USDT | 2,439.10 USDT | 26 | Buy |
ETHGBPEthereum / British Pound | Gemini | 1,907.620000 GBP | +2.69% | 72.854 K | +245.87% | 1,921.000000 GBP | 1,834.900000 GBP | 26 | Buy |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04029 BTC | +2.83% | 71.119 K | −66.25% | 0.04043 BTC | 0.03891 BTC | 17 | Sell |
ETHUSDEthereum / US Dollar | bitFlyer | 2,533.37114 USD | +2.71% | 69.881 K | −66.69% | 2,573.82515 USD | 2,442.25240 USD | 17 | Buy |
ETHDAIEthereum / Dai | HitBTC | 2,531.842 DAI | +2.68% | 69.631 K | −5.57% | 2,564.399 DAI | 2,442.306 DAI | 12 | Buy |
ETHEUREthereum / Euro | Gemini | 2,287.040000 EUR | +3.77% | 67.424 K | +90.37% | 2,294.870000 EUR | 2,278.340000 EUR | 20 | Buy |
ETHTHBEthereum / Thai Baht | Bitazza | 83,801.63 THB | +2.43% | 66.531 K | −28.24% | 84,769.26 THB | 80,763.86 THB | 19 | Buy |
ETHBRLEthereum / Brazilian Real | HitBTC | 13,883.3 BRL | +3.78% | 62.768 K | −1.34% | 13,923.4 BRL | 13,228.4 BRL | 15 | Buy |
ETHEUREthereum / Euro | KuCoin | 2,271.91 EUR | +2.44% | 51.657 K | −41.88% | 2,316.46 EUR | 2,197.16 EUR | 15 | Buy |
ETHBTCEthereum / BTC | UpBit | 0.040262000 BTC | +2.21% | 45.562 K | −41.90% | 0.040425740 BTC | 0.038900000 BTC | 7 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,529.860000 USDT | +2.84% | 42.973 K | +34.61% | 2,563.110000 USDT | 2,440.960000 USDT | 11 | Buy |
ETHZAREthereum / ZAR | Binance | 44,640 ZAR | +2.00% | 33.19 K | −57.35% | 45,606 ZAR | 43,474 ZAR | 6 | Neutral |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,534.79 USDC | +2.75% | 32.249 K | −31.35% | 2,571.23 USDC | 2,441.10 USDC | 12 | Buy |
ETHUSDCEthereum / USDC | Bitstamp | 2,534.6 USDC | +2.76% | 30.734 K | +25.30% | 2,563.0 USDC | 2,445.9 USDC | 8 | Buy |
ETHUSDCEthereum / USD Coin | Binance.US | 2,538.59 USDC | +3.34% | 27.452 K | +2.63% | 2,565.78 USDC | 2,450.00 USDC | 5 | Buy |
ETHUSDTEthereum / USDT | UpBit | 2,538.5700 USDT | +3.24% | 21.327 K | −14.68% | 2,561.1900 USDT | 2,443.7400 USDT | 2 | Buy |
ETHGBPEthereum / GBP | Bitfinex | 1,909.20000000 GBP | +2.59% | 20.175 K | +101.86% | 1,934.80000000 GBP | 1,840.80000000 GBP | 2 | Buy |