Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3668.97 USDT | +0.12% | 20.612 B | +250.60% | 3723.24 USDT | 3628.00 USDT | 1.168 M | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3665.38 USDT | +0.10% | 3.591 B | +394.06% | 3721.00 USDT | 3624.28 USDT | 287.774 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3668.69 USDC | +0.12% | 1.849 B | +221.89% | 3724.00 USDC | 3627.88 USDC | 145.034 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05176 BTC | +0.82% | 1.35 B | +1128.07% | 0.05221 BTC | 0.05118 BTC | 136.631 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3665.13 USDT | +0.09% | 704.019 M | +355.24% | 3720.81 USDT | 3625.84 USDT | 49.027 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05169 BTC | +0.82% | 625.244 M | +903.05% | 0.05206 BTC | 0.05113 BTC | 60.506 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3666.95 USD | +0.11% | 577.444 M | +825.42% | 3719.81 USD | 3626.11 USD | 59.48 K | Strong buy |
ETHKRWEthereum / KRW | UPBIT | 5014000 KRW | +0.46% | 282.879 M | +539.70% | 5088000 KRW | 4941000 KRW | 29.769 K | Strong buy |
ETHUSDTEthereum / Tether | KUCOIN | 3664.33 USDT | +0.10% | 264.295 M | +164.62% | 3721.53 USDT | 3625.33 USDT | 20.629 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3665.37 USDT | +0.11% | 228.415 M | +186.66% | 3720.99 USDT | 3625.52 USDT | 22.07 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3664.79 USD | +0.10% | 188.401 M | +1190.88% | 3721.05 USD | 3628.01 USD | 12.877 K | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3662.00 USD | +0.08% | 154.343 M | +2883.82% | 3716.30 USD | 3624.90 USD | 17.125 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051682 BTC | +0.82% | 131.249 M | +145.75% | 0.052057 BTC | 0.051106 BTC | 11.155 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3711.37 USDT | +0.06% | 120.407 M | +503.98% | 3774.15 USDT | 3672.27 USDT | 14.229 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3664.49 USDT | +17.51% | 111.399 M | +505.38% | 3718.59 USDT | 3111.63 USDT | 29.617 K | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051643 BTC | +0.77% | 96.732 M | +414.58% | 0.052000 BTC | 0.051059 BTC | 12.386 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3664.83 USDC | +0.08% | 87.977 M | +563.71% | 3722.20 USDC | 3625.40 USDC | 6.411 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5009000 KRW | +0.26% | 82.552 M | +493.23% | 5080000 KRW | 4964000 KRW | 7.162 K | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3665.6 USD | +0.14% | 79.554 M | +605.36% | 3719.2 USD | 3626.7 USD | 4.223 K | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3663.20000000 USDT | +0.05% | 59.315 M | +5675.39% | 3716.80000000 USDT | 3625.00000000 USDT | 5.091 K | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3838.88 USDT | +0.32% | 55.702 M | +593.01% | 3913.31 USDT | 3803.72 USDT | 4.489 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3358.85 EUR | −0.03% | 53.347 M | +1189.26% | 3403.00 EUR | 3322.24 EUR | 4.304 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3661.15 USDT | +0.12% | 50.325 M | +88.05% | 3718.46 USDT | 3627.28 USDT | 5.985 K | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3667.337 USDT | +0.14% | 47.699 M | +443.98% | 3720.000 USDT | 3627.784 USDT | 3.963 K | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05166 BTC | +0.76% | 28.955 M | +1244.89% | 0.05206 BTC | 0.05116 BTC | 2.095 K | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3664.22 USD | +0.06% | 25.686 M | +356.81% | 3718.46 USD | 3628.18 USD | 1.764 K | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3345.74 EUR | +0.93% | 25.649 M | +493.73% | 3374.00 EUR | 3249.00 EUR | 2.658 K | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3664.88 USDT | +0.12% | 21.407 M | +1422.77% | 3718.29 USDT | 3627.36 USDT | 1.822 K | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05169 BTC | +0.80% | 21.209 M | +1289.07% | 0.05212 BTC | 0.05114 BTC | 2.312 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3666.52 USDT | +0.16% | 20.075 M | +375.53% | 3718.04 USDT | 3627.99 USDT | 1.818 K | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3665.773625 USD | +0.01% | 18.569 M | +929.48% | 3716.327831 USD | 3630.109964 USD | 1.655 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051685 BTC | +0.81% | 18.138 M | +895.35% | 0.052057 BTC | 0.051176 BTC | 1.657 K | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3353.4 EUR | −0.40% | 15.51 M | +662.88% | 3418.5 EUR | 3333.0 EUR | 1.552 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3357.63 EUR | +0.05% | 14.944 M | +146.90% | 3407.01 EUR | 3325.41 EUR | 1.259 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3666.709222 USDC | +0.14% | 13.059 M | +134.35% | 3720.600005 USDC | 3630.218479 USDC | 1.612 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3663.55 USDC | +0.05% | 12.823 M | +253.39% | 3721.72 USDC | 3627.62 USDC | 802 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3665.73 USDC | +0.22% | 10.236 M | +3226.48% | 3717.44 USDC | 3628.72 USDC | 303 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 117310 TRY | +1.37% | 9.973 M | +304.59% | 118776 TRY | 114830 TRY | 631 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3665.52 USDC | +0.12% | 9.438 M | +385.77% | 3720.94 USDC | 3627.44 USDC | 624 | Strong buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3695.38 USD | +0.17% | 9.304 M | +288.72% | 3743.07 USD | 3657.77 USD | 528 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3666.45 USDC | +17.55% | 9.287 M | +44.74% | 3721.47 USDC | 3112.61 USDC | 1.952 K | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 117456.59 TRY | −0.08% | 8.595 M | +556.28% | 119610.31 TRY | 116301.09 TRY | 745 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3651.40 USD | +0.40% | 7.815 M | +266.42% | 3719.40 USD | 3627.70 USD | 881 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 18371.96 BRL | −0.84% | 5.871 M | +421.61% | 18755.04 BRL | 18244.45 BRL | 331 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2879.80 GBP | +0.06% | 5.334 M | +742.71% | 2923.38 GBP | 2852.36 GBP | 269 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3664.93 USDT | +0.16% | 4.967 M | +1369.32% | 3711.47 USDT | 3627.72 USDT | 511 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.80 USDT | 0.00% | 4.402 M | +1554.33% | 3628.00 USDT | 3582.60 USDT | 381 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3666.74 USDC | +0.09% | 3.58 M | +655.34% | 3721.47 USDC | 3626.89 USDC | 146 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3663.85 DAI | +0.08% | 3.039 M | +566.59% | 3719.78 DAI | 3627.83 DAI | 196 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05167212 BTC | +0.71% | 2.702 M | +979.22% | 0.05204220 BTC | 0.05114128 BTC | 141 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5491.92 AUD | +0.46% | 2.668 M | +337.33% | 5540.95 AUD | 5416.73 AUD | 585 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05158554 BTC | +0.62% | 2.531 M | +630.20% | 0.05196305 BTC | 0.05100047 BTC | 347 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.051665 BTC | +11.69% | 2.054 M | +304.66% | 0.052620 BTC | 0.045742 BTC | 568 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3664.9 USDT | +0.40% | 1.64 M | +2289.64% | 3717.6 USDT | 3629.1 USDT | 160 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4878.420000 SGD | +3.94% | 1.603 M | +683.68% | 4900.000000 SGD | 4200.100000 SGD | 245 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4975.49 CAD | +0.02% | 1.583 M | +135.71% | 5045.78 CAD | 4912.43 CAD | 168 | Buy |
ETHJPYEthereum / JPY | BINANCE | 572360 JPY | +0.12% | 1.556 M | +210.90% | 580696 JPY | 564929 JPY | 72 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3367.90000000 EUR | +0.44% | 1.419 M | +22702.21% | 3407.70000000 EUR | 3341.90000000 EUR | 171 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.051672 BTC | +0.78% | 1.224 M | +862.54% | 0.052020 BTC | 0.051171 BTC | 34 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051700 BTC | +0.86% | 1.203 M | +613.59% | 0.052000 BTC | 0.051170 BTC | 64 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05144 BTC | +0.55% | 1.158 M | +4831.49% | 0.05192 BTC | 0.05118 BTC | 50 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3638.78 USDT | −0.54% | 1.13 M | +149.30% | 3700.00 USDT | 3422.25 USDT | 120 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2881.4 GBP | −0.33% | 1.078 M | +435.85% | 2911.9 GBP | 2854.9 GBP | 16 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3659.93544 USD | +0.20% | 965.368 K | +699.53% | 3717.65352 USD | 3627.23746 USD | 39 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05159 BTC | +0.84% | 940.338 K | +666.24% | 0.05202 BTC | 0.05114 BTC | 39 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3331.05 CHF | +0.71% | 900.241 K | +410.93% | 3360.00 CHF | 3280.74 CHF | 70 | Strong buy |
ETHLTCEthereum / Litecoin | EXMO | 41.22786400 LTC | −0.15% | 892.607 K | +33.33% | 42.39791700 LTC | 40.88290200 LTC | 88 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 573280.00000000 JPY | +0.17% | 867.962 K | +155504.28% | 580720.00000000 JPY | 567960.00000000 JPY | 20 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3668.6 USDC | −0.23% | 839.457 K | +7318.84% | 3720.0 USDC | 3627.4 USDC | 14 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3661.81583 USD | −0.08% | 821.648 K | +6608.78% | 3709.09549 USD | 3602.21172 USD | 123 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05150 BTC | +0.39% | 820.663 K | +3316.72% | 0.05190 BTC | 0.05066 BTC | 123 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2882.20000000 GBP | +0.13% | 791.579 K | +10666.31% | 2924.10000000 GBP | 2862.40000000 GBP | 48 | Strong buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14651.41 PLN | +0.41% | 718.07 K | +81.69% | 14845.30 PLN | 14500.40 PLN | 51 | Strong buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 163460.86 UAH | +0.06% | 710.849 K | +41.59% | 166079.07 UAH | 161818.63 UAH | 56 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.051427690 BTC | +0.42% | 649.884 K | +1180.35% | 0.052196400 BTC | 0.051211070 BTC | 38 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2923.41 GBP | +0.11% | 639.398 K | +132.98% | 2969.99 GBP | 2896.09 GBP | 57 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1665489.78 KZT | +0.36% | 568.716 K | −30.75% | 1688941.44 KZT | 1645175.08 KZT | 45 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14169 PLN | +0.24% | 459.539 K | +21.62% | 14431 PLN | 14091 PLN | 12 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3654.33 USDC | −0.24% | 366.707 K | +2991.69% | 3706.33 USDC | 3610.91 USDC | 13 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3703.32 USD | −0.21% | 295.927 K | +46.42% | 3790.00 USD | 3427.36 USD | 26 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3672.11 DAI | +0.36% | 231.181 K | +1043.20% | 3702.92 DAI | 3641.83 DAI | 9 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2883.840000 GBP | +0.50% | 227.38 K | +763.89% | 2905.830000 GBP | 2865.220000 GBP | 2 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3665.40 USDT | +0.09% | 221.208 K | +64.59% | 3718.70 USDT | 3631.55 USDT | 10 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 117354.0 TRY | +1.50% | 178.787 K | +248.61% | 118632.0 TRY | 114998.0 TRY | 10 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3381.71 EUR | +0.14% | 165.725 K | −3.96% | 3426.32 EUR | 3327.76 EUR | 10 | Buy |
ETHZAREthereum / ZAR | BINANCE | 68149 ZAR | +0.16% | 150.612 K | +689.68% | 68992 ZAR | 67212 ZAR | 14 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3364.750000 EUR | −0.16% | 145.987 K | +4368.30% | 3399.000000 EUR | 3345.740000 EUR | 26 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517590 BTC | +0.49% | 145.967 K | +24.90% | 0.0533350 BTC | 0.0506110 BTC | 17 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3444.96 EUR | +1.22% | 136.048 K | +604.37% | 3454.35 EUR | 3367.14 EUR | 3 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05165933 BTC | +0.79% | 127.957 K | +128.14% | 0.05197412 BTC | 0.05117399 BTC | 6 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 18377.5 BRL | −0.71% | 98.025 K | +301.30% | 18737.2 BRL | 18264.4 BRL | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3664.477 DAI | +0.04% | 85.14 K | +432.94% | 3713.891 DAI | 3628.834 DAI | 5 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3662.1736 USDT | +6.22% | 80.68 K | +471.82% | 3700.0000 USDT | 3448.3277 USDT | 9 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3672.870 DAI | −0.20% | 76.497 K | +715.16% | 3728.960 DAI | 3628.235 DAI | 9 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3670.300000 USDT | −0.05% | 69.615 K | +820.48% | 3700.000000 USDT | 3643.790000 USDT | 7 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 159363.73 UAH | +0.31% | 28.03 K | +12.02% | 159419.89 UAH | 147889.47 UAH | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3666.16 USDC | +0.17% | 22.325 K | +140.50% | 3759.99 USDC | 3633.51 USDC | 3 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3657.95 USDC | −0.87% | 14.08 K | +153.51% | 3729.96 USDC | 3625.37 USDC | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 146961 UAH | +0.61% | 11.036 K | +1061.73% | 148309 UAH | 146557 UAH | 0 | Strong buy |