Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3514.32 USDC | +14.41% | 446.496 M | +169.23% | 3586.90 USDC | 3047.83 USDC | 133.784 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3512.00 USDC | +14.36% | 110.035 M | +230.52% | 3581.09 USDC | 3048.44 USDC | 32.88 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3512.14 USDC | +12.60% | 64.464 M | +136.37% | 3551.82 USDC | 3111.02 USDC | 9.444 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3513.04 USDC | +14.37% | 43.507 M | +353.89% | 3579.63 USDC | 3047.80 USDC | 19.413 K | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3513.16 USDC | +14.38% | 8.726 M | +255.91% | 3562.66 USDC | 3049.15 USDC | 2.641 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3514.21 USDC | +12.67% | 7.704 M | +29.54% | 3571.46 USDC | 3112.61 USDC | 655 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3511.688761 USDC | +14.32% | 7.034 M | +58.59% | 3571.692493 USDC | 3050.372511 USDC | 2.152 K | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3513.11 USDC | +14.36% | 6.457 M | +330.17% | 3576.71 USDC | 3048.72 USDC | 1.933 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3513.47 USDC | +14.44% | 4.399 M | +24.96% | 3575.26 USDC | 3047.97 USDC | 1.268 K | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3510.35 USDC | +14.32% | 2.876 M | +1037.91% | 3566.23 USDC | 3051.78 USDC | 852 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3514.57 USDC | +14.37% | 2.828 M | +641.04% | 3572.90 USDC | 3048.80 USDC | 842 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3483.5 USDC | +13.52% | 596.624 K | +4443.23% | 3570.0 USDC | 3075.3 USDC | 173 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3495.21 USDC | +14.05% | 249.121 K | +2139.21% | 3550.32 USDC | 3054.00 USDC | 72 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3510.80 USDC | +14.36% | 130.815 K | +444.14% | 3570.21 USDC | 3047.48 USDC | 39 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3488.00 USDC | +13.30% | 16.737 K | +1616.57% | 3529.34 USDC | 3069.29 USDC | 5 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3504.54 USDC | +14.05% | 14.759 K | +134.72% | 3556.00 USDC | 3053.36 USDC | 3 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3511.93 USDC | +14.32% | 0 | — | 3558.11 USDC | 3048.89 USDC | 367 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3511.61 USDC | +14.35% | — | — | 3578.62 USDC | 3048.87 USDC | 30.755 K | Strong buy |