Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3106.76 USDC | +4.00% | 340.272 M | −21.12% | 3111.88 USDC | 2958.40 USDC | 97.478 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3106.44 USDC | +3.99% | 59.965 M | −27.09% | 3111.78 USDC | 2958.79 USDC | 16.945 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3104.41 USDC | +0.88% | 52.27 M | −5.18% | 3111.10 USDC | 3063.07 USDC | 2.791 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3106.50 USDC | +3.99% | 21.705 M | −20.53% | 3111.47 USDC | 2959.00 USDC | 6.159 K | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3104.54 USDC | +3.94% | 20.525 M | +1004.06% | 3110.59 USDC | 2959.34 USDC | 6.41 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3109.024540 USDC | +4.08% | 9.444 M | −9.76% | 3110.640000 USDC | 2959.495920 USDC | 2.771 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3109.70 USDC | +1.08% | 8.27 M | −13.27% | 3111.91 USDC | 3063.12 USDC | 511 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3107.29 USDC | +4.01% | 4.948 M | +5.32% | 3111.14 USDC | 2958.42 USDC | 1.448 K | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3108.58 USDC | +4.08% | 3.732 M | −4.98% | 3112.04 USDC | 2957.82 USDC | 1.044 K | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3108.77 USDC | +4.00% | 1.051 M | −17.09% | 3108.77 USDC | 2960.77 USDC | 333 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3102.64 USDC | +3.87% | 410.618 K | −1.34% | 3111.00 USDC | 2960.00 USDC | 112 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3099.0 USDC | +3.74% | 125.637 K | −70.44% | 3099.0 USDC | 2968.3 USDC | 34 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3105.41 USDC | +3.88% | 57.802 K | +37.27% | 3113.20 USDC | 2957.58 USDC | 17 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3105.97 USDC | +3.93% | 10.775 K | +56.58% | 3107.78 USDC | 2945.12 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3111.21 USDC | +3.26% | 9.114 K | −24.37% | 3111.21 USDC | 2964.53 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3087.51 USDC | +4.66% | 5.047 K | +129.71% | 3087.51 USDC | 2963.63 USDC | 1 | Sell |
ETHUSDCETHEREUM/USDC | — | 3106.46 USDC | +4.01% | 0 | — | 3110.70 USDC | 2958.71 USDC | 31 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3108.98 USDC | +4.08% | — | — | 3111.78 USDC | 2958.87 USDC | 15.218 K | Neutral |