Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3817.51 USDC | +1.01% | 220.715 M | +40.36% | 3839.93 USDC | 3758.89 USDC | 24.187 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3817.41 USDC | +0.58% | 32.298 M | +1.83% | 3839.30 USDC | 3750.81 USDC | 6.018 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3817.77 USDC | +1.01% | 21.483 M | +32.64% | 3839.86 USDC | 3759.42 USDC | 2.296 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3818.80 USDC | +1.03% | 13.815 M | +34.55% | 3839.34 USDC | 3759.13 USDC | 1.282 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3818.20 USDC | +0.60% | 7.51 M | +19.74% | 3839.83 USDC | 3750.98 USDC | 1.43 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3817.57 USDC | +1.01% | 3.723 M | +5.28% | 3840.86 USDC | 3758.00 USDC | 359 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3817.372280 USDC | +0.98% | 2.523 M | −25.15% | 3840.571229 USDC | 3759.872235 USDC | 300 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3816.29 USDC | +1.00% | 2.079 M | +30.48% | 3839.69 USDC | 3758.17 USDC | 226 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3818.05 USDC | +1.01% | 782.692 K | +20.59% | 3839.65 USDC | 3759.50 USDC | 98 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3816.95 USDC | +0.95% | 582.121 K | −13.01% | 3838.86 USDC | 3759.61 USDC | 52 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3820.40 USDC | +1.01% | 395.162 K | −39.06% | 3836.38 USDC | 3762.36 USDC | 63 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3821.4 USDC | +1.00% | 56.365 K | +366.54% | 3832.0 USDC | 3761.9 USDC | 3 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3815.31 USDC | +0.88% | 21.262 K | +40.06% | 3841.81 USDC | 3757.42 USDC | 2 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 8.238 K | −37.37% | 3825.27 USDC | 3725.25 USDC | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3817.23 USDC | +0.97% | 6.557 K | −82.44% | 3834.07 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3817.24 USDC | +1.00% | 0 | — | 3838.72 USDC | 3758.78 USDC | 9 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3818.04 USDC | +1.03% | — | — | 3839.60 USDC | 3759.42 USDC | 1.967 K | Strong buy |