Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3096.50 USDC | −0.24% | 312.359 M | −22.91% | 3132.02 USDC | 3093.36 USDC | 6.167 K | Neutral |
ETHUSDCEthereum/USD Coin | OKX | 3097.35 USDC | −0.21% | 57.073 M | −27.15% | 3131.75 USDC | 3095.74 USDC | 1.363 K | Neutral |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3095.88 USDC | +0.60% | 53.117 M | +2.34% | 3130.87 USDC | 3063.07 USDC | 5.824 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3095.54 USDC | −0.25% | 20.895 M | −14.41% | 3131.21 USDC | 3093.37 USDC | 479 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3095.30 USDC | −0.19% | 15.269 M | +117.67% | 3130.57 USDC | 3095.30 USDC | 56 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3098.910274 USDC | −0.14% | 9.686 M | −4.42% | 3130.774000 USDC | 3097.855849 USDC | 223 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3097.12 USDC | +0.67% | 8.502 M | −6.08% | 3130.87 USDC | 3063.12 USDC | 1.184 K | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3096.31 USDC | −0.19% | 4.655 M | +0.68% | 3127.84 USDC | 3096.31 USDC | 83 | Neutral |
ETHUSDCETHUSDC SPOT | BITGET | 3095.43 USDC | −0.26% | 3.602 M | −5.85% | 3131.38 USDC | 3093.92 USDC | 91 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3108.06 USDC | +0.06% | 1.146 M | +45.52% | 3127.59 USDC | 3102.46 USDC | 24 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3096.73 USDC | −0.16% | 379.141 K | −12.88% | 3131.33 USDC | 3096.56 USDC | 8 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3096.5 USDC | −0.26% | 107.666 K | −74.58% | 3122.0 USDC | 3096.5 USDC | 1 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3094.76 USDC | −0.32% | 54.276 K | +40.12% | 3132.08 USDC | 3093.79 USDC | 1 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3097.51 USDC | −0.16% | 11.107 K | +87.24% | 3128.81 USDC | 3097.51 USDC | 0 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3124.99 USDC | +0.06% | 10.952 K | +39.55% | 3125.00 USDC | 3124.96 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
ETHUSDCETHEREUM/USDC | — | 3096.90 USDC | −0.21% | 0 | — | 3131.66 USDC | 3095.86 USDC | 3 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3096.16 USDC | −0.25% | — | — | 3131.58 USDC | 3095.29 USDC | 1.188 K | Neutral |