Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3125.71 USDC | +0.70% | 202.693 M | −41.10% | 3168.53 USDC | 3093.36 USDC | 49.369 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3125.47 USDC | +0.70% | 44.194 M | −26.08% | 3168.35 USDC | 3093.80 USDC | 10.651 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3125.64 USDC | −0.06% | 36.837 M | −27.83% | 3135.55 USDC | 3114.55 USDC | 966 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3125.40 USDC | +0.71% | 14.917 M | −29.61% | 3168.44 USDC | 3093.37 USDC | 3.622 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3125.18 USDC | −0.10% | 8.238 M | +1.77% | 3136.33 USDC | 3114.96 USDC | 271 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3125.686277 USDC | +0.72% | 5.76 M | −40.76% | 3167.748380 USDC | 3096.059338 USDC | 1.295 K | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3125.44 USDC | +0.71% | 3.627 M | −3.98% | 3167.83 USDC | 3093.92 USDC | 935 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3128.75 USDC | +0.85% | 3.236 M | −35.77% | 3168.08 USDC | 3095.85 USDC | 740 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3126.92 USDC | +0.83% | 1.911 M | −90.71% | 3168.18 USDC | 3094.01 USDC | 547 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3128.82 USDC | +0.73% | 610.779 K | −39.38% | 3165.96 USDC | 3097.05 USDC | 110 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3125.91 USDC | +0.78% | 340.126 K | −11.19% | 3167.50 USDC | 3095.99 USDC | 77 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3119.4 USDC | +0.47% | 90.761 K | −18.28% | 3164.1 USDC | 3096.1 USDC | 17 | Neutral |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3123.62 USDC | +0.61% | 23.382 K | −59.07% | 3170.16 USDC | 3093.27 USDC | 6 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3127.08 USDC | +0.79% | 5.092 K | −51.88% | 3163.48 USDC | 3097.25 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3128.27 USDC | +0.37% | 381 | −92.46% | 3159.60 USDC | 3033.37 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3125.07 USDC | +0.69% | 0 | — | 3168.42 USDC | 3094.63 USDC | 25 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3125.80 USDC | +0.71% | — | — | 3168.35 USDC | 3093.77 USDC | 8.972 K | Buy |