Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3176.67 USDC | +1.27% | 201.851 M | +7.32% | 3192.38 USDC | 3124.65 USDC | 21.465 K | Buy |
ETHUSDCEthereum/USD Coin | OKX | 3175.17 USDC | +1.22% | 44.624 M | +9.14% | 3191.99 USDC | 3124.85 USDC | 4.731 K | Buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3175.96 USDC | +0.49% | 35.935 M | +7.16% | 3191.90 USDC | 3124.65 USDC | 5.999 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3175.62 USDC | +1.23% | 16.888 M | +8.15% | 3192.00 USDC | 3124.20 USDC | 1.584 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3176.78 USDC | +0.49% | 6.744 M | −6.74% | 3192.27 USDC | 3123.71 USDC | 1.374 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3175.504758 USDC | +1.25% | 6.41 M | +23.53% | 3190.953989 USDC | 3125.383769 USDC | 581 | Buy |
ETHUSDCETHUSDC SPOT | BITGET | 3175.48 USDC | +1.27% | 3.941 M | +11.22% | 3192.44 USDC | 3124.20 USDC | 348 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3175.54 USDC | +1.19% | 3.237 M | −4.65% | 3192.17 USDC | 3123.80 USDC | 359 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3173.14 USDC | +1.14% | 1.651 M | −14.09% | 3191.73 USDC | 3125.61 USDC | 145 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3181.18 USDC | +1.44% | 940.461 K | +117.48% | 3188.15 USDC | 3127.64 USDC | 107 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3175.64 USDC | +1.21% | 382.739 K | +27.71% | 3191.46 USDC | 3125.90 USDC | 41 | Buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3174.85 USDC | +1.29% | 36.228 K | +30.12% | 3192.54 USDC | 3122.47 USDC | 4 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3189.7 USDC | +1.81% | 9.821 K | −87.03% | 3189.7 USDC | 3134.4 USDC | 1 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3174.33 USDC | +1.19% | 6.095 K | −8.45% | 3189.22 USDC | 3116.55 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3167.51 USDC | +1.33% | 2.888 K | −59.20% | 3187.54 USDC | 3166.64 USDC | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3183.06 USDC | +1.51% | 1.141 K | +22.54% | 3183.06 USDC | 3135.14 USDC | 0 | Buy |
ETHUSDCETHEREUM/USDC | — | 3175.41 USDC | +1.24% | 0 | — | 3191.39 USDC | 3124.75 USDC | 10 | Buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3176.44 USDC | +1.26% | — | — | 3191.99 USDC | 3125.04 USDC | 3.98 K | Buy |