Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3108.86 USDC | −0.28% | 188.713 M | −34.90% | 3126.91 USDC | 3073.58 USDC | 19.918 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3109.60 USDC | −0.26% | 41.042 M | −24.03% | 3126.79 USDC | 3073.27 USDC | 4.75 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3109.68 USDC | −0.57% | 33.75 M | −33.04% | 3147.06 USDC | 3074.14 USDC | 5.987 K | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3109.20 USDC | −0.28% | 15.609 M | −21.52% | 3126.88 USDC | 3073.17 USDC | 1.877 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3109.07 USDC | −0.61% | 7.252 M | −14.11% | 3147.38 USDC | 3074.60 USDC | 1.427 K | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3111.151605 USDC | −0.20% | 5.194 M | −44.04% | 3125.033740 USDC | 3075.585561 USDC | 511 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3109.05 USDC | −0.25% | 3.519 M | −6.91% | 3126.85 USDC | 3074.07 USDC | 402 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3108.62 USDC | −0.32% | 3.447 M | −16.20% | 3126.17 USDC | 3074.11 USDC | 453 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3108.65 USDC | −0.28% | 1.934 M | −65.12% | 3126.30 USDC | 3074.20 USDC | 197 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3109.88 USDC | −0.18% | 366.686 K | −68.93% | 3123.58 USDC | 3077.30 USDC | 31 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3110.04 USDC | −0.23% | 300.036 K | −15.87% | 3124.55 USDC | 3075.01 USDC | 23 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3089.2 USDC | −0.64% | 82.474 K | −22.83% | 3123.3 USDC | 3077.1 USDC | 9 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3110.51 USDC | −0.17% | 27.844 K | −47.41% | 3128.84 USDC | 3072.26 USDC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3115.59 USDC | −0.29% | 7.053 K | −24.62% | 3139.20 USDC | 3079.72 USDC | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3109.25 USDC | −0.26% | 6.658 K | −31.36% | 3159.99 USDC | 3075.88 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3078.63 USDC | −1.19% | 758 | −82.48% | 3120.82 USDC | 3078.63 USDC | 0 | Sell |
ETHUSDCETHEREUM/USDC | — | 3108.92 USDC | −0.27% | 0 | — | 3124.83 USDC | 3074.12 USDC | 11 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3109.60 USDC | −0.26% | — | — | 3126.79 USDC | 3074.00 USDC | 4.012 K | Sell |