Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3025.94 USDC | −0.33% | 213.699 M | −18.58% | 3053.53 USDC | 3017.74 USDC | 29.56 K | Sell |
ETHUSDCEthereum/USD Coin | OKX | 3025.26 USDC | −0.35% | 36.777 M | −39.90% | 3053.00 USDC | 3018.32 USDC | 4.653 K | Sell |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3025.46 USDC | +0.68% | 36.106 M | −4.75% | 3058.54 USDC | 2988.57 USDC | 9.315 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3026.20 USDC | −0.32% | 20.107 M | −12.65% | 3053.02 USDC | 3017.97 USDC | 2.893 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3026.58 USDC | −0.29% | 8.414 M | −54.74% | 3053.17 USDC | 3018.41 USDC | 1.61 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3025.90 USDC | +0.71% | 7.312 M | −1.36% | 3059.13 USDC | 2989.25 USDC | 2.084 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3026.902661 USDC | −0.30% | 5.74 M | −32.81% | 3050.752530 USDC | 3019.141886 USDC | 764 | Sell |
ETHUSDCETHUSDC SPOT | BITGET | 3026.16 USDC | −0.31% | 3.952 M | +6.38% | 3053.55 USDC | 3017.15 USDC | 753 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3024.96 USDC | −0.39% | 2.882 M | −25.81% | 3052.70 USDC | 3021.34 USDC | 403 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3024.38 USDC | −0.60% | 599.854 K | −28.92% | 3049.86 USDC | 3022.28 USDC | 50 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3026.32 USDC | −0.32% | 392.845 K | −36.27% | 3052.20 USDC | 3019.20 USDC | 58 | Sell |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3023.29 USDC | −0.49% | 146.58 K | +6.43% | 3054.25 USDC | 3016.89 USDC | 17 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3031.5 USDC | −0.17% | 56.113 K | −78.97% | 3049.1 USDC | 3019.9 USDC | 5 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3024.75 USDC | −0.37% | 7.76 K | −25.29% | 3049.18 USDC | 3023.12 USDC | 1 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3037.81 USDC | +0.95% | 3.646 K | −94.22% | 3037.81 USDC | 3037.81 USDC | 0 | Sell |
ETHUSDCETHEREUM/USDC | — | 3025.30 USDC | −0.34% | 0 | — | 3053.10 USDC | 3018.72 USDC | 17 | Sell |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3025.26 USDC | −0.35% | — | — | 3053.00 USDC | 3018.33 USDC | 3.834 K | Sell |