Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3816.63 USDC | +0.99% | 227.068 M | +48.62% | 3839.93 USDC | 3758.89 USDC | 26.909 K | Strong buy |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3815.98 USDC | +0.54% | 33.656 M | +11.77% | 3839.30 USDC | 3750.81 USDC | 6.564 K | Strong buy |
ETHUSDCEthereum/USD Coin | OKX | 3816.60 USDC | +0.98% | 22.229 M | +48.14% | 3839.86 USDC | 3759.42 USDC | 2.557 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3816.50 USDC | +0.97% | 14.125 M | +45.76% | 3839.34 USDC | 3759.13 USDC | 1.433 K | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3816.27 USDC | +0.55% | 7.661 M | +24.58% | 3839.83 USDC | 3750.98 USDC | 1.513 K | Strong buy |
ETHUSDCETHUSDC SPOT | BITGET | 3815.57 USDC | +0.96% | 3.69 M | +3.41% | 3840.86 USDC | 3758.00 USDC | 390 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3816.351597 USDC | +0.95% | 2.514 M | −18.75% | 3840.571229 USDC | 3759.872235 USDC | 312 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3814.81 USDC | +0.96% | 2.184 M | +43.70% | 3839.69 USDC | 3758.17 USDC | 262 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3816.54 USDC | +0.97% | 810.442 K | +26.28% | 3839.65 USDC | 3759.50 USDC | 109 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3825.34 USDC | +1.17% | 614.51 K | −7.15% | 3838.86 USDC | 3759.61 USDC | 61 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3820.01 USDC | +1.00% | 455.69 K | −36.14% | 3836.38 USDC | 3762.36 USDC | 80 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3825.27 USDC | +1.36% | 59.578 K | +352.91% | 3825.27 USDC | 3725.25 USDC | 15 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3827.0 USDC | +1.15% | 57.516 K | +376.07% | 3832.0 USDC | 3761.9 USDC | 4 | Strong buy |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3818.35 USDC | +0.96% | 21.635 K | +49.59% | 3841.81 USDC | 3757.42 USDC | 2 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3815.15 USDC | +0.92% | 6.537 K | −82.49% | 3835.06 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.829 K | +2.20% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUSDCETHEREUM/USDC | — | 3816.03 USDC | +0.97% | 0 | — | 3838.72 USDC | 3758.78 USDC | 10 | Strong buy |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3816.60 USDC | +0.99% | — | — | 3839.60 USDC | 3759.42 USDC | 2.178 K | Strong buy |