Ethereum / Tether Perpetual Linear Swap Contract exchanges
Get Ethereum / Tether Perpetual Linear Swap Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,154.34 USDT | −0.83% | 8.32 B | −41.51% | 3,221.98 USDT | 3,150.26 USDT | 1.47 M | Sell |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,155.22 USDT | −0.80% | 6.21 B | −38.41% | 3,221.54 USDT | 3,150.25 USDT | 1.1 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,158.80 USDT | −0.76% | 5.47 B | −40.57% | 3,223.76 USDT | 3,151.41 USDT | 3.18 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,155.59 USDT | −0.79% | 4.61 B | −51.88% | 3,221.58 USDT | 3,150.36 USDT | 804.5 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,154.09 USDT | −0.84% | 2.87 B | −43.96% | 3,222.29 USDT | 3,150.05 USDT | 513.16 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,155.04 USDT | −0.81% | 1.16 B | −39.86% | 3,221.59 USDT | 3,150.26 USDT | 210.51 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,155.88 USDT | −0.79% | 232.75 M | −0.46% | 3,222.13 USDT | 3,150.21 USDT | 130.34 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,154.28 USDT | −0.84% | 93.13 M | −25.40% | 3,221.95 USDT | 3,150.47 USDT | 21.35 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,156.81 USDT | −0.78% | 76.55 M | −25.41% | 3,223.43 USDT | 3,150.78 USDT | 13.68 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,157.68 USDT | −0.70% | 50.51 M | −68.98% | 3,221.61 USDT | 3,150.57 USDT | 8.4 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,209.8 USDT | +4.50% | 58 | −48.97% | 3,210.0 USDT | 3,190.0 USDT | 58 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,156.33 USDT | −0.77% | 0 | — | 3,221.53 USDT | 3,150.31 USDT | 1.18 B | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,157.7 USDT | −0.78% | — | — | 3,223.6 USDT | 3,151.9 USDT | 1.03 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,155.15 USDT | −0.80% | — | — | 3,220.45 USDT | 3,151.55 USDT | 113.69 K | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,157.15 USDT | −0.75% | — | — | 3,221.68 USDT | 3,150.36 USDT | 33.57 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,156.35 USDT | −0.78% | — | — | 3,222.90 USDT | 3,149.90 USDT | 18.22 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,156.29 USDT | −0.79% | — | — | 3,222.20 USDT | 3,150.84 USDT | 12.15 M | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,156.95 USDT | −0.80% | — | — | 3,183.52 USDT | 3,154.79 USDT | 756.46 K | Sell |