Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3493.58 USDT | +0.72% | 7.243 B | −31.51% | 3508.95 USDT | 3457.29 USDT | 231.423 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3494.50 USDT | +0.72% | 4.806 B | −29.14% | 3510.61 USDT | 3458.26 USDT | 555.936 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3493.03 USDT | +0.74% | 2.881 B | −21.61% | 3507.56 USDT | 3456.19 USDT | 96.968 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3493.54 USDT | +0.76% | 2.596 B | −21.83% | 3508.30 USDT | 3456.01 USDT | 73.346 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3490.22 USDT | +0.72% | 1.438 B | −29.13% | 3506.19 USDT | 3453.84 USDT | 197.075 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3494.46 USDT | +0.73% | 1.297 B | −15.82% | 3508.75 USDT | 3457.42 USDT | 28.8 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3495.40 USDT | +0.75% | 268.434 M | −2.62% | 3508.00 USDT | 3457.76 USDT | 12.747 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3494.72 USDT | +0.76% | 222.312 M | −34.35% | 3508.76 USDT | 3461.23 USDT | 8.037 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3430.4 USDT | −4.41% | 4 | −52.82% | 3515.2 USDT | 3430.4 USDT | 3 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3494.41 USDT | +0.74% | 0 | — | 3508.64 USDT | 3457.41 USDT | 110.529 M | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3497.13 USDT | +1.53% | — | — | 3513.46 USDT | 3430.15 USDT | 4.67 M | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3496.75 USDT | +0.74% | — | — | 3511.15 USDT | 3460.90 USDT | 28.656 K | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3493.58 USDT | +0.71% | — | — | 3508.76 USDT | 3457.42 USDT | 3.539 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3494.16 USDT | +0.73% | — | — | 3508.80 USDT | 3456.48 USDT | 2.816 K | Neutral |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3492.88 USDT | +0.74% | — | — | 3507.63 USDT | 3455.72 USDT | 3.107 M | Neutral |