Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2985.96 USDT | −0.89% | 12.352 B | +41.29% | 3021.94 USDT | 2958.00 USDT | 530.271 K | Sell |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2987.91 USDT | −0.89% | 8.947 B | +35.22% | 3024.00 USDT | 2958.49 USDT | 1.251 B | Sell |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2984.77 USDT | −0.92% | 5.277 B | +10.13% | 3021.27 USDT | 2957.14 USDT | 389.769 K | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2985.95 USDT | −0.91% | 3.902 B | +43.65% | 3022.10 USDT | 2955.95 USDT | 152.222 K | Sell |
ETHUSDT.PETH USDT PERPETUAL | — | 2985.53 USDT | −0.92% | 1.398 B | +34.75% | 3021.93 USDT | 2958.53 USDT | 62.76 K | Sell |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 2983.73 USDT | −0.92% | 1.351 B | +37.49% | 3020.37 USDT | 2955.64 USDT | 215.372 M | Sell |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2986.25 USDT | −0.87% | 260.116 M | −0.98% | 3022.75 USDT | 2960.71 USDT | 19.987 K | Sell |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2986.44 USDT | −0.86% | 199.971 M | +72.12% | 3019.32 USDT | 2960.23 USDT | 19.097 K | Sell |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3009.3 USDT | −4.86% | 24 | +4950.81% | 3121.2 USDT | 2922.2 USDT | 24 | Strong sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2986.42 USDT | −0.91% | 0 | — | 3022.85 USDT | 2960.02 USDT | 169.083 M | Sell |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2985.73 USDT | −0.88% | — | — | 3021.56 USDT | 2957.34 USDT | 10.573 M | Sell |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2986.87 USDT | −0.85% | — | — | 3022.39 USDT | 2958.13 USDT | 4.978 K | Sell |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2989.25 USDT | −0.86% | — | — | 3024.75 USDT | 2962.50 USDT | 60.601 K | Sell |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2986.28 USDT | −0.89% | — | — | 3021.94 USDT | 2958.60 USDT | 6.919 M | Sell |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2987.58 USDT | −0.28% | — | — | 3029.99 USDT | 2920.16 USDT | 11.532 M | Sell |