Ethereum Perpetual futures, quoted,settled & margined in Tether exchanges
Get Ethereum Perpetual futures, quoted,settled & margined in Tether cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3814.29 USDT | +1.98% | 18.65 B | +18.77% | 3952.89 USDT | 3732.00 USDT | 3.774 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3812.39 USDT | +1.98% | 12.753 B | +22.61% | 3950.00 USDT | 3730.01 USDT | 10.193 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3814.99 USDT | +1.98% | 6.917 B | +22.83% | 3952.64 USDT | 3726.18 USDT | 1.428 M | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3810.31 USDT | +1.88% | 5.931 B | +11.97% | 3950.41 USDT | 3729.00 USDT | 1.125 M | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3812.00 USDT | +1.88% | 2.034 B | +12.82% | 3951.32 USDT | 3733.66 USDT | 406.153 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3807.65 USDT | +1.93% | 1.76 B | +15.91% | 3944.14 USDT | 3731.41 USDT | 1.333 B | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3813.44 USDT | +1.94% | 852.418 M | +15.19% | 3950.53 USDT | 3732.20 USDT | 164.635 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3813.47 USDT | +1.92% | 310.239 M | +0.48% | 3950.76 USDT | 3694.00 USDT | 54.182 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3751.2 USDT | −1.41% | 92 | −25.23% | 3907.8 USDT | 3751.2 USDT | 22 | Buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3815.96 USDT | +1.97% | 0 | — | 3952.59 USDT | 3735.89 USDT | 1.324 B | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3811.00 USDT | +1.86% | — | — | 3950.00 USDT | 3731.55 USDT | 567.732 K | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3812.30 USDT | +1.96% | — | — | 3950.00 USDT | 3731.76 USDT | 58.842 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3813.56 USDT | +1.92% | — | — | 3950.63 USDT | 3730.00 USDT | 26.318 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3809.14 USDT | +1.17% | — | — | 3954.69 USDT | 3701.21 USDT | 30.008 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3811.83 USDT | +1.91% | — | — | 3951.16 USDT | 3733.45 USDT | 55.89 M | Buy |