ETH Perpetual LinearSwap Contract exchanges
Get ETH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3859.47 USDT | −0.94% | 10.713 B | +24.93% | 3914.41 USDT | 3836.00 USDT | 423.372 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3858.41 USDT | −0.93% | 6.378 B | +19.73% | 3914.70 USDT | 3835.33 USDT | 1.125 B | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3857.46 USDT | −0.96% | 4.444 B | +6.33% | 3912.57 USDT | 3834.43 USDT | 170.995 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3858.63 USDT | −0.96% | 2.981 B | +18.61% | 3914.00 USDT | 3834.79 USDT | 126.04 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL | — | 3860.43 USDT | −0.92% | 1.381 B | +36.00% | 3913.78 USDT | 3836.12 USDT | 53.783 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3853.90 USDT | −0.93% | 895.767 M | +28.55% | 3908.55 USDT | 3831.00 USDT | 151.742 M | Buy |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3860.55 USDT | −0.92% | 444.37 M | +23.35% | 3914.28 USDT | 3835.88 USDT | 19.629 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3861.10 USDT | −0.94% | 293.555 M | +2.65% | 3914.28 USDT | 3837.63 USDT | 10.603 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3940.0 USDT | +3.65% | 10 | +899.77% | 3940.0 USDT | 3914.5 USDT | 7 | Strong buy |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3859.97 USDT | −0.93% | 0 | — | 3911.78 USDT | 3836.39 USDT | 168.959 M | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3858.56 USDT | −2.65% | — | — | 3974.68 USDT | 3836.00 USDT | 6.093 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3860.75 USDT | −0.91% | — | — | 3911.60 USDT | 3835.90 USDT | 58.235 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3860.43 USDT | −0.92% | — | — | 3913.57 USDT | 3836.06 USDT | 5.72 M | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3857.85 USDT | −0.93% | — | — | 3911.05 USDT | 3834.08 USDT | 6.937 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3859.96 USDT | −0.96% | — | — | 3915.65 USDT | 3835.07 USDT | 8.009 K | Buy |