ETH / Tether PERPETUAL FUTURES exchanges
Get ETH / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find ETHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,176.61 USDT | +1.30% | 10.81 T | +98.37% | 3,189.00 USDT | 3,124.59 USDT | 475.12 M | Sell |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,176.32 USDT | +1.27% | 16.89 B | +115.97% | 3,189.00 USDT | 3,123.47 USDT | 660.27 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,177.54 USDT | +1.26% | 11.39 B | +116.73% | 3,191.11 USDT | 3,125.94 USDT | 1.43 B | Sell |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,176.47 USDT | +1.29% | 9.61 B | +111.13% | 3,189.00 USDT | 3,124.15 USDT | 360.36 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,176.57 USDT | +1.27% | 6.12 B | +152.46% | 3,189.15 USDT | 3,124.14 USDT | 190.6 K | Sell |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,175.97 USDT | +1.26% | 2.06 B | +107.95% | 3,189.00 USDT | 3,124.18 USDT | 85.51 K | Sell |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,176.27 USDT | +1.31% | 1.43 B | +364.52% | 3,188.84 USDT | 3,124.42 USDT | 36.81 K | Sell |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,176.31 USDT | +1.27% | 300.22 M | +125.05% | 3,188.98 USDT | 3,124.37 USDT | 57.05 M | Sell |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,175.24 USDT | +1.26% | 183.95 M | +42.74% | 3,188.89 USDT | 3,125.04 USDT | 11.72 K | Sell |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,176.16 USDT | +1.27% | 145.85 M | +76.77% | 3,189.01 USDT | 3,124.12 USDT | 9.93 K | Sell |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,165.3 USDT | −1.85% | 299 | +331.00% | 3,165.3 USDT | 2,945.0 USDT | 300 | Sell |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,176.07 USDT | +1.26% | 0 | — | 3,189.00 USDT | 3,124.06 USDT | 573.17 M | Sell |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,176.62 USDT | +1.26% | — | — | 3,189.52 USDT | 3,125.00 USDT | 4.58 M | Sell |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,176.25 USDT | +1.29% | — | — | 3,188.95 USDT | 3,124.35 USDT | 8.82 M | Sell |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,177.7 USDT | +1.26% | — | — | 3,190.5 USDT | 3,125.9 USDT | 381.08 K | Sell |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,176.57 USDT | +1.29% | — | — | 3,189.00 USDT | 3,124.59 USDT | 25.54 M | Sell |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,176.35 USDT | +1.27% | — | — | 3,188.65 USDT | 3,125.65 USDT | 47.31 K | Sell |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,177.49 USDT | +4.16% | — | — | 3,190.76 USDT | 2,987.00 USDT | 14.63 M | Sell |