Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3940.52 USDT | +2.92% | 9.749 B | +106.20% | 3959.62 USDT | 3824.70 USDT | 1.543 M | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3937.19 USDT | +2.90% | 6.032 B | +105.58% | 3957.97 USDT | 3823.00 USDT | 3.792 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3940.33 USDT | +2.97% | 4.605 B | +50.90% | 3956.39 USDT | 3823.57 USDT | 695.139 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3941.52 USDT | +2.97% | 2.898 B | +127.06% | 3958.00 USDT | 3824.26 USDT | 438.355 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3938.01 USDT | +2.87% | 1.171 B | +96.40% | 3957.80 USDT | 3824.70 USDT | 187.232 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3933.06 USDT | +2.91% | 826.119 M | +121.83% | 3950.00 USDT | 3818.86 USDT | 521.202 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3942.21 USDT | +2.99% | 414.105 M | +86.82% | 3957.64 USDT | 3824.75 USDT | 65.049 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3942.46 USDT | +2.93% | 290.794 M | +4.13% | 3959.07 USDT | 3825.91 USDT | 43.166 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3914.5 USDT | +2.98% | 9 | +1799.62% | 3914.5 USDT | 3914.5 USDT | 5 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3938.06 USDT | +2.82% | 0 | — | 3959.00 USDT | 3826.61 USDT | 675.562 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3939.41 USDT | +2.95% | — | — | 3955.96 USDT | 3822.76 USDT | 23.555 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3942.51 USDT | +3.00% | — | — | 3957.30 USDT | 3824.45 USDT | 13.828 K | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3939.60 USDT | +2.90% | — | — | 3956.40 USDT | 3824.00 USDT | 305.156 K | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3936.27 USDT | +2.63% | — | — | 3956.78 USDT | 3816.94 USDT | 11.511 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3941.64 USDT | +2.96% | — | — | 3957.63 USDT | 3824.71 USDT | 25.133 M | Buy |