Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2981.15 USDT | −7.30% | 1.702 B | +23.63% | 3250.95 USDT | 2921.00 USDT | 524.916 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 2980.87 USDT | −7.30% | 704.093 M | +23.23% | 3251.53 USDT | 2920.33 USDT | 215.437 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2982.80 USDT | −7.24% | 628.446 M | +36.01% | 3251.40 USDT | 2920.69 USDT | 194.544 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 2983.07 USDT | −7.25% | 568.8 M | +64.65% | 3250.54 USDT | 2920.92 USDT | 179.625 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2982.89 USDT | −7.24% | 407.267 M | +62.36% | 3250.68 USDT | 2921.26 USDT | 127.131 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 2982.81 USDT | −7.24% | 339.661 M | +33.11% | 3250.91 USDT | 2921.25 USDT | 101.842 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2979.69 USDT | −0.59% | 266.923 M | +14.72% | 2998.60 USDT | 2921.01 USDT | 21.241 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2982.56 USDT | −7.27% | 179.08 M | +22.94% | 3250.80 USDT | 2921.01 USDT | 54.789 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2982.95 USDT | −7.25% | 173.148 M | +22.03% | 3250.73 USDT | 2921.40 USDT | 52.541 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2982.46 USDT | −0.51% | 68.594 M | +61.36% | 2997.81 USDT | 2921.00 USDT | 5.482 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2981.94 USDT | −7.29% | 39.785 M | +11.41% | 3249.90 USDT | 2922.59 USDT | 11.82 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2983.205 USDT | −7.24% | 34.395 M | +30.12% | 3250.002 USDT | 2921.648 USDT | 10.407 K | Sell |
ETHUSDTEther / Tether | COINBASE | 2981.27 USDT | −7.29% | 27.263 M | +61.39% | 3250.70 USDT | 2921.16 USDT | 8.329 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2980.00 USDT | −7.34% | 10.484 M | +28.33% | 3250.22 USDT | 2922.46 USDT | 3.239 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2981.12 USDT | −7.29% | 6.246 M | +161.01% | 3250.00 USDT | 2924.00 USDT | 1.967 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2980.00 USDT | −7.33% | 3.444 M | +6.55% | 3249.28 USDT | 2926.62 USDT | 1.036 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2977.20 USDT | −7.42% | 1.56 M | +76.72% | 3249.32 USDT | 2918.48 USDT | 500 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2982.10 USDT | −7.15% | 1.493 M | +58.89% | 3243.10 USDT | 2893.60 USDT | 435 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2975.22 USDT | −7.60% | 1.035 M | +269.73% | 3249.37 USDT | 2923.59 USDT | 334 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2981.2 USDT | −7.35% | 960.344 K | +38.26% | 3249.1 USDT | 2930.7 USDT | 310 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2980.55 USDT | −7.34% | 128.524 K | +3.52% | 3249.30 USDT | 2925.65 USDT | 40 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2976.980000 USDT | −7.60% | 41.713 K | +218.91% | 3240.400000 USDT | 2937.590000 USDT | 14 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2937.9736 USDT | −8.91% | 15.178 K | −61.54% | 3281.7560 USDT | 2937.9736 USDT | 5 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 2981.87 USDT | −7.29% | 0 | — | 3250.80 USDT | 2921.01 USDT | 67.774 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2982.75 USDT | −7.25% | — | — | 3250.75 USDT | 2921.50 USDT | 109.806 K | Sell |