Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3135.11 USDT | +1.05% | 646.453 M | −39.97% | 3168.00 USDT | 3092.85 USDT | 179.095 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3134.79 USDT | +1.03% | 248.272 M | −36.17% | 3168.31 USDT | 3092.71 USDT | 68.865 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3134.64 USDT | +1.04% | 221.349 M | −17.51% | 3168.19 USDT | 3093.33 USDT | 62.302 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3134.53 USDT | +1.03% | 192.395 M | −46.36% | 3168.68 USDT | 3092.43 USDT | 55.131 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3134.23 USDT | +1.04% | 164.572 M | −44.13% | 3168.43 USDT | 3092.61 USDT | 44.993 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3135.10 USDT | +1.05% | 132.002 M | −40.44% | 3167.84 USDT | 3093.35 USDT | 35.759 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3134.74 USDT | +0.24% | 124.034 M | −34.16% | 3147.00 USDT | 3114.39 USDT | 5.658 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3134.25 USDT | +1.01% | 96.579 M | −15.43% | 3168.39 USDT | 3092.55 USDT | 28.076 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3134.73 USDT | +1.05% | 76.118 M | −22.83% | 3167.79 USDT | 3093.80 USDT | 21.813 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3133.09 USDT | +1.00% | 35.931 M | −11.67% | 3165.20 USDT | 3094.17 USDT | 9.92 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3134.16 USDT | +0.23% | 26.494 M | −30.11% | 3146.49 USDT | 3114.69 USDT | 1.442 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3134.807 USDT | +1.05% | 17.979 M | −21.47% | 3165.000 USDT | 3095.115 USDT | 4.897 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3133.30 USDT | +1.08% | 11.361 M | −23.59% | 3167.86 USDT | 3093.31 USDT | 3.145 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3134.02 USDT | +1.03% | 4.003 M | −34.42% | 3169.79 USDT | 3093.72 USDT | 1.103 K | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3134.44 USDT | +1.11% | 2.766 M | +4.09% | 3164.93 USDT | 3097.24 USDT | 687 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3135.11 USDT | +1.05% | 2.448 M | −17.68% | 3166.21 USDT | 3094.99 USDT | 687 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3131.57 USDT | +0.89% | 500.634 K | −4.97% | 3167.55 USDT | 3098.01 USDT | 138 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3125.10 USDT | +0.77% | 442.138 K | −71.60% | 3171.30 USDT | 3089.50 USDT | 131 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3131.60 USDT | +1.04% | 417.556 K | +2.24% | 3164.61 USDT | 3092.52 USDT | 95 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3132.5 USDT | +1.06% | 248.602 K | −58.17% | 3167.7 USDT | 3095.5 USDT | 77 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3133.55 USDT | +0.99% | 67.898 K | −38.20% | 3166.50 USDT | 3095.20 USDT | 18 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3102.9950 USDT | +0.48% | 7.372 K | −74.72% | 3162.1664 USDT | 3082.1780 USDT | 1 | Neutral |
| ETHUSDTETHEREUM/TETHER USD | — | 3134.74 USDT | +1.04% | 0 | — | 3168.00 USDT | 3092.85 USDT | 22.213 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3134.36 USDT | +1.04% | — | — | 3167.84 USDT | 3092.58 USDT | 21.265 K | Buy |