Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3445.72 USDT | +0.08% | 677.248 M | +17.08% | 3449.55 USDT | 3434.02 USDT | 7.656 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3445.45 USDT | +0.08% | 424.801 M | +35.53% | 3449.59 USDT | 3433.63 USDT | 6.482 K | Neutral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3445.45 USDT | +0.07% | 175.651 M | +120.43% | 3449.53 USDT | 3434.03 USDT | 3.755 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3445.53 USDT | +0.07% | 171.286 M | +48.02% | 3449.33 USDT | 3433.96 USDT | 1.64 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3445.02 USDT | +0.05% | 170.904 M | +4.10% | 3449.99 USDT | 3433.87 USDT | 2.365 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3445.44 USDT | −0.81% | 135.336 M | +24.97% | 3499.00 USDT | 3424.90 USDT | 12.454 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3445.10 USDT | +0.07% | 125.382 M | +0.29% | 3449.59 USDT | 3433.60 USDT | 1.784 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3445.65 USDT | +0.08% | 112.315 M | +28.48% | 3449.55 USDT | 3434.02 USDT | 2.229 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3445.77 USDT | +0.09% | 74.828 M | −13.05% | 3449.49 USDT | 3434.10 USDT | 1.07 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3445.93 USDT | −0.80% | 49.656 M | +42.07% | 3498.67 USDT | 3424.00 USDT | 5.877 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3445.18 USDT | +0.06% | 37.71 M | +7.46% | 3450.87 USDT | 3434.67 USDT | 689 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3445.39 USDT | +0.09% | 13.358 M | +29.59% | 3449.86 USDT | 3433.92 USDT | 207 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3445.784 USDT | +0.07% | 12.386 M | +48.20% | 3449.155 USDT | 3434.024 USDT | 226 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3444.65 USDT | +0.04% | 7.223 M | +71.14% | 3449.09 USDT | 3434.15 USDT | 41 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3448.49 USDT | +0.19% | 4.967 M | +234.56% | 3448.49 USDT | 3436.82 USDT | 9 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3446.49 USDT | +0.10% | 3.212 M | −12.29% | 3448.19 USDT | 3435.10 USDT | 17 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3445.43 USDT | +0.07% | 2.353 M | +25.79% | 3449.55 USDT | 3434.03 USDT | 26 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3442.6 USDT | −0.04% | 643.84 K | +234.72% | 3444.1 USDT | 3440.1 USDT | 3 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3447.84 USDT | +0.01% | 360.736 K | −21.15% | 3451.37 USDT | 3436.58 USDT | 7 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3445.59 USDT | +0.07% | 315.953 K | −39.12% | 3449.59 USDT | 3435.24 USDT | 5 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3446.02 USDT | +0.06% | 302.154 K | −27.81% | 3449.51 USDT | 3437.85 USDT | 5 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3439.7648 USDT | −0.66% | 199.127 K | +660.18% | 3439.7648 USDT | 3430.0000 USDT | 0 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3448.20 USDT | +0.11% | 95.282 K | −33.74% | 3449.90 USDT | 3435.20 USDT | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3446.150000 USDT | −0.09% | 24.518 K | +1001.67% | 3446.150000 USDT | 3446.150000 USDT | 3 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3445.42 USDT | +0.07% | 0 | — | 3449.55 USDT | 3434.02 USDT | 980 | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3444.61 USDT | +0.05% | — | — | 3449.05 USDT | 3433.90 USDT | 938 | Neutral |