Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3458.45 USDT | +2.61% | 763.106 M | +19.45% | 3477.00 USDT | 3361.74 USDT | 170.479 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3457.38 USDT | +2.58% | 484.975 M | +4.88% | 3477.37 USDT | 3361.40 USDT | 109.895 K | Neutral |
ETHUSDTEthereum / Tether | — | 3458.20 USDT | +2.57% | 239.285 M | −7.69% | 3477.49 USDT | 3361.33 USDT | 53.916 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3456.65 USDT | +2.55% | 209.142 M | +27.19% | 3478.09 USDT | 3361.60 USDT | 48.61 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3456.24 USDT | +2.55% | 186.506 M | −5.34% | 3473.88 USDT | 3362.01 USDT | 40.3 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3456.77 USDT | +2.52% | 138.22 M | +8.48% | 3476.34 USDT | 3361.67 USDT | 32.046 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3455.79 USDT | +0.09% | 137.822 M | +26.21% | 3464.16 USDT | 3439.47 USDT | 2.192 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3455.79 USDT | +2.53% | 133.942 M | +36.17% | 3476.94 USDT | 3361.74 USDT | 30.972 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3455.79 USDT | +2.52% | 111.444 M | +23.22% | 3476.89 USDT | 3361.68 USDT | 26.856 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3457.46 USDT | +2.58% | 97.912 M | +11.17% | 3477.68 USDT | 3362.18 USDT | 21.715 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3457.62 USDT | +0.19% | 48.866 M | −63.96% | 3464.19 USDT | 3439.19 USDT | 1.099 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3454.73 USDT | +2.56% | 38.806 M | +2.69% | 3473.35 USDT | 3360.96 USDT | 8.785 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3458.527 USDT | +2.59% | 16.791 M | +0.40% | 3475.436 USDT | 3363.205 USDT | 3.602 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3458.16 USDT | +2.60% | 16.641 M | −1.72% | 3476.76 USDT | 3361.99 USDT | 3.685 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3457.20 USDT | +2.54% | 9.465 M | +44.96% | 3476.97 USDT | 3362.62 USDT | 2.019 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3456.95 USDT | +2.57% | 3.935 M | +60.48% | 3475.09 USDT | 3363.37 USDT | 944 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3455.86 USDT | +2.52% | 3.278 M | −6.60% | 3474.29 USDT | 3365.44 USDT | 718 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3457.99 USDT | +2.61% | 3.134 M | +21.86% | 3474.20 USDT | 3362.59 USDT | 576 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3454.5 USDT | +2.42% | 788.29 K | +67.81% | 3471.5 USDT | 3366.9 USDT | 207 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3457.87 USDT | +2.64% | 515.43 K | +74.33% | 3476.51 USDT | 3362.90 USDT | 79 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3453.92 USDT | +2.48% | 495.345 K | +4.80% | 3474.99 USDT | 3363.25 USDT | 115 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3459.19 USDT | +2.56% | 332.742 K | +8.78% | 3473.34 USDT | 3363.22 USDT | 76 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3455.05 USDT | +2.48% | 107.574 K | +17.32% | 3474.55 USDT | 3363.45 USDT | 24 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3461.980000 USDT | +1.97% | 16.207 K | −93.40% | 3467.710000 USDT | 3368.710000 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3467.5837 USDT | +2.34% | 13.26 K | −13.12% | 3489.7214 USDT | 3348.5307 USDT | 2 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3456.99 USDT | +2.56% | 0 | — | 3476.94 USDT | 3361.74 USDT | 19.797 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3456.53 USDT | +2.54% | — | — | 3477.95 USDT | 3361.64 USDT | 18.853 K | Neutral |