Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3443.46 USDT | +0.01% | 760.366 M | +51.33% | 3447.03 USDT | 3434.02 USDT | 5.906 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3443.58 USDT | +0.02% | 461.498 M | +65.24% | 3446.95 USDT | 3433.63 USDT | 4.782 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3442.99 USDT | −0.01% | 206.124 M | +60.09% | 3446.99 USDT | 3433.87 USDT | 1.836 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3441.77 USDT | −0.04% | 204.983 M | +150.09% | 3446.64 USDT | 3433.96 USDT | 1.015 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3443.57 USDT | +0.02% | 181.311 M | +150.64% | 3447.01 USDT | 3434.03 USDT | 2.74 K | Neutral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3443.58 USDT | −0.86% | 145.766 M | +46.93% | 3499.00 USDT | 3424.90 USDT | 12.057 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3443.19 USDT | +0.02% | 129.002 M | +5.15% | 3446.51 USDT | 3433.60 USDT | 1.221 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3443.58 USDT | +0.02% | 112.761 M | +33.32% | 3447.03 USDT | 3434.02 USDT | 1.359 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3443.10 USDT | +0.01% | 80.765 M | −0.25% | 3446.90 USDT | 3434.10 USDT | 769 | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3443.40 USDT | −0.88% | 52.771 M | +69.41% | 3498.67 USDT | 3424.00 USDT | 5.506 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3443.94 USDT | +0.03% | 38.033 M | +10.43% | 3447.37 USDT | 3434.67 USDT | 461 | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3443.54 USDT | +0.03% | 14.369 M | +53.88% | 3446.98 USDT | 3433.92 USDT | 153 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3443.066 USDT | −0.01% | 14.037 M | +109.38% | 3446.618 USDT | 3434.024 USDT | 174 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3443.66 USDT | +0.01% | 7.97 M | +128.05% | 3447.01 USDT | 3434.15 USDT | 37 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3443.09 USDT | +0.03% | 5.214 M | +320.97% | 3445.64 USDT | 3436.82 USDT | 9 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3441.89 USDT | −0.03% | 3.596 M | +10.47% | 3445.45 USDT | 3435.10 USDT | 7 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3443.59 USDT | +0.01% | 2.422 M | +32.58% | 3445.99 USDT | 3434.03 USDT | 20 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3442.6 USDT | −0.04% | 643.84 K | +234.72% | 3444.1 USDT | 3440.1 USDT | 3 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3446.22 USDT | −0.04% | 366.985 K | −18.72% | 3448.12 USDT | 3436.58 USDT | 5 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3441.63 USDT | −0.04% | 364.042 K | −22.95% | 3447.52 USDT | 3435.24 USDT | 3 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3443.37 USDT | −0.01% | 356.668 K | −0.12% | 3446.87 USDT | 3437.85 USDT | 3 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3430.0000 USDT | −0.94% | 199.179 K | +665.05% | 3430.0000 USDT | 3430.0000 USDT | 0 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3440.95 USDT | −0.10% | 110.888 K | −15.31% | 3447.75 USDT | 3435.20 USDT | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3449.240000 USDT | +0.39% | 13.616 K | +143.37% | 3514.770000 USDT | 3449.240000 USDT | 4 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3443.60 USDT | +0.02% | 0 | — | 3447.03 USDT | 3434.02 USDT | 755 | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3443.72 USDT | +0.02% | — | — | 3446.78 USDT | 3433.90 USDT | 860 | Neutral |