Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3786.49 USDT | −0.11% | 2.804 B | −14.15% | 3803.50 USDT | 3775.21 USDT | 32.619 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3787.34 USDT | −0.10% | 1.043 B | +184.97% | 3803.76 USDT | 3775.20 USDT | 11.447 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3787.59 USDT | −0.10% | 974.422 M | −11.88% | 3804.05 USDT | 3775.04 USDT | 11.985 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3785.87 USDT | −0.12% | 926.513 M | −7.50% | 3804.66 USDT | 3775.39 USDT | 9.461 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3785.71 USDT | −0.13% | 899.534 M | +55.97% | 3803.33 USDT | 3775.08 USDT | 8.365 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3787.61 USDT | +0.23% | 491.417 M | +37.61% | 3840.00 USDT | 3681.49 USDT | 41.958 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3786.20 USDT | −0.10% | 448.522 M | −32.91% | 3803.42 USDT | 3775.61 USDT | 5.292 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3787.61 USDT | −0.10% | 239.692 M | +16.16% | 3803.49 USDT | 3775.80 USDT | 4.469 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3787.28 USDT | −0.10% | 228.371 M | −5.59% | 3803.65 USDT | 3775.40 USDT | 3.112 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3786.98 USDT | +0.29% | 88.852 M | −11.62% | 3841.43 USDT | 3681.05 USDT | 7.691 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3787.33 USDT | −0.09% | 57.652 M | +11.07% | 3803.86 USDT | 3776.17 USDT | 319 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3790.319 USDT | +0.02% | 53.159 M | +27.82% | 3803.189 USDT | 3776.866 USDT | 663 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3784.09 USDT | −0.14% | 49.665 M | +14.78% | 3800.47 USDT | 3770.39 USDT | 781 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3787.72 USDT | −0.07% | 37.414 M | +5.65% | 3803.23 USDT | 3778.40 USDT | 511 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3788.32 USDT | −0.04% | 22.477 M | +25.07% | 3803.48 USDT | 3776.50 USDT | 245 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3787.37 USDT | −0.05% | 17.241 M | −6.25% | 3801.41 USDT | 3776.03 USDT | 163 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.55 USDT | −0.31% | 7.083 M | +51.91% | 3799.99 USDT | 3772.55 USDT | 36 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3790.79 USDT | +0.02% | 5.72 M | +23.69% | 3803.00 USDT | 3776.45 USDT | 107 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3790.90 USDT | +0.05% | 4.427 M | +23.94% | 3798.80 USDT | 3769.10 USDT | 89 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3786.8 USDT | −0.13% | 1.694 M | +33.50% | 3802.6 USDT | 3774.7 USDT | 8 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3764.31 USDT | −0.47% | 1.157 M | +20.01% | 3800.00 USDT | 3728.18 USDT | 17 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3790.25 USDT | +0.03% | 84.791 K | −64.04% | 3798.80 USDT | 3776.40 USDT | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3777.8150 USDT | 0.00% | 66.853 K | −5.37% | 3777.8150 USDT | 3767.8888 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3786.07 USDT | −0.09% | 0 | — | 3803.50 USDT | 3775.60 USDT | 4.204 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3786.26 USDT | −0.09% | — | — | 3803.46 USDT | 3775.16 USDT | 3.194 K | Buy |