Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3149.24 USDT | +0.59% | 770.58 M | −11.59% | 3153.59 USDT | 3066.74 USDT | 151.645 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3149.18 USDT | +0.58% | 341.236 M | +2.93% | 3153.34 USDT | 3069.04 USDT | 65.89 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3148.49 USDT | +0.56% | 278.87 M | −32.59% | 3153.33 USDT | 3066.90 USDT | 51.664 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3148.84 USDT | +0.57% | 230.743 M | −34.34% | 3153.00 USDT | 3067.16 USDT | 47.863 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3148.96 USDT | +0.58% | 154.019 M | −11.99% | 3153.26 USDT | 3068.00 USDT | 28.493 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3149.03 USDT | +0.59% | 142.47 M | −24.23% | 3153.72 USDT | 3069.12 USDT | 26.731 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3148.48 USDT | +1.01% | 142.212 M | −17.58% | 3155.00 USDT | 3070.53 USDT | 38.159 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3148.86 USDT | +0.56% | 123.854 M | +12.21% | 3153.19 USDT | 3068.26 USDT | 22.714 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3149.07 USDT | +0.58% | 63.089 M | −50.43% | 3153.41 USDT | 3067.00 USDT | 12.543 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3147.15 USDT | +0.53% | 35.391 M | −5.50% | 3152.00 USDT | 3059.74 USDT | 7.426 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3148.17 USDT | +1.01% | 21.856 M | −41.27% | 3154.76 USDT | 3068.26 USDT | 6.054 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3148.320 USDT | +0.55% | 16.34 M | −41.43% | 3153.126 USDT | 3068.487 USDT | 3.423 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3146.56 USDT | +0.48% | 13.006 M | +1.85% | 3152.96 USDT | 3067.50 USDT | 1.98 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3148.75 USDT | +0.58% | 4.679 M | −13.97% | 3153.40 USDT | 3069.00 USDT | 914 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3148.61 USDT | +0.58% | 2.173 M | −30.54% | 3151.76 USDT | 3071.74 USDT | 204 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3149.08 USDT | +0.60% | 2.154 M | −26.18% | 3153.40 USDT | 3071.92 USDT | 422 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3149.30 USDT | +0.59% | 725.783 K | +19.69% | 3152.30 USDT | 3068.70 USDT | 147 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3147.32 USDT | +0.51% | 355.719 K | −50.69% | 3152.19 USDT | 3069.18 USDT | 71 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3147.4 USDT | +0.48% | 343.863 K | −41.81% | 3152.1 USDT | 3068.9 USDT | 76 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3148.26 USDT | +0.59% | 231.702 K | −34.08% | 3151.83 USDT | 3075.38 USDT | 61 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3149.90 USDT | +0.59% | 93.994 K | +29.13% | 3153.85 USDT | 3079.50 USDT | 19 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3123.1700 USDT | +0.06% | 4.404 K | −47.55% | 3143.4913 USDT | 3081.4739 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3149.06 USDT | +0.58% | 0 | — | 3153.59 USDT | 3066.89 USDT | 19.867 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3148.63 USDT | +0.58% | — | — | 3153.20 USDT | 3064.93 USDT | 29.317 K | Neutral |