Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3105.74 USDT | +0.43% | 1.115 B | +42.71% | 3114.00 USDT | 3083.61 USDT | 29.161 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3105.40 USDT | +0.43% | 461.578 M | +36.69% | 3110.00 USDT | 3083.58 USDT | 12.473 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3104.99 USDT | +0.41% | 321.935 M | +25.09% | 3109.72 USDT | 3083.86 USDT | 6.265 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3105.46 USDT | −0.19% | 203.716 M | +38.45% | 3120.00 USDT | 3067.17 USDT | 19.396 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3105.52 USDT | +0.41% | 190.446 M | +13.22% | 3110.89 USDT | 3084.25 USDT | 3.368 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3105.83 USDT | +0.44% | 150.747 M | −1.98% | 3109.36 USDT | 3084.15 USDT | 3.159 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3105.69 USDT | +0.45% | 124.87 M | −75.48% | 3109.61 USDT | 3083.73 USDT | 7.415 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3105.21 USDT | +0.41% | 117.031 M | +42.15% | 3109.47 USDT | 3084.00 USDT | 3.337 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3105.74 USDT | +0.43% | 113.273 M | +30.31% | 3110.00 USDT | 3083.62 USDT | 2.201 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3103.16 USDT | +0.41% | 35.246 M | +9.29% | 3108.87 USDT | 3081.99 USDT | 1.235 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3105.46 USDT | −0.16% | 27.477 M | +10.60% | 3119.56 USDT | 3066.69 USDT | 2.29 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3105.367 USDT | +0.42% | 19.493 M | +23.07% | 3108.609 USDT | 3085.584 USDT | 363 | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3105.33 USDT | +0.42% | 16.991 M | +9.22% | 3109.15 USDT | 3083.91 USDT | 470 | Buy |
ETHUSDTEther / Tether | COINBASE | 3105.15 USDT | +0.38% | 15.831 M | +117.09% | 3110.08 USDT | 3083.97 USDT | 260 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3106.44 USDT | +0.46% | 6.881 M | +42.66% | 3108.78 USDT | 3083.84 USDT | 177 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3107.18 USDT | +0.49% | 3.561 M | −20.90% | 3107.26 USDT | 3086.45 USDT | 95 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3105.73 USDT | +0.44% | 2.712 M | +8.74% | 3109.31 USDT | 3084.18 USDT | 86 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3106.90 USDT | +0.50% | 1.592 M | +81.70% | 3106.90 USDT | 3081.40 USDT | 5 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3104.12 USDT | +0.39% | 677.135 K | +64.63% | 3108.71 USDT | 3086.37 USDT | 19 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3101.4 USDT | +0.39% | 439.909 K | +50.23% | 3110.2 USDT | 3087.7 USDT | 7 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3105.74 USDT | +0.44% | 393.884 K | −28.47% | 3108.20 USDT | 3083.33 USDT | 13 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3104.85 USDT | +0.42% | 111.707 K | +43.00% | 3107.65 USDT | 3084.00 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3091.040000 USDT | +0.03% | 30.79 K | +192.93% | 3091.040000 USDT | 3091.040000 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3107.8371 USDT | +1.52% | 19.369 K | +110.71% | 3116.7989 USDT | 3077.1348 USDT | 0 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3105.46 USDT | +0.42% | 0 | — | 3111.04 USDT | 3083.75 USDT | 3.122 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3105.04 USDT | +0.41% | — | — | 3111.96 USDT | 3084.19 USDT | 2.718 K | Buy |