Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3164.20 USDT | +0.89% | 635.663 M | −2.95% | 3165.97 USDT | 3136.40 USDT | 9.539 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3164.30 USDT | +0.90% | 241.805 M | +9.24% | 3165.52 USDT | 3136.14 USDT | 3.616 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3163.87 USDT | +0.87% | 224.438 M | −10.34% | 3165.64 USDT | 3136.49 USDT | 3.686 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3164.21 USDT | +0.88% | 173.959 M | −20.48% | 3165.64 USDT | 3136.45 USDT | 2.307 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3164.67 USDT | +0.91% | 142.227 M | +6.99% | 3165.76 USDT | 3136.38 USDT | 2.391 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3163.93 USDT | +0.88% | 132.566 M | +36.54% | 3165.75 USDT | 3136.45 USDT | 6.992 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3163.55 USDT | +0.86% | 129.52 M | −19.54% | 3165.22 USDT | 3136.48 USDT | 1.399 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3164.21 USDT | +0.12% | 118.285 M | −1.90% | 3166.34 USDT | 3123.16 USDT | 10.711 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3163.71 USDT | +0.87% | 97.588 M | −9.72% | 3165.79 USDT | 3135.28 USDT | 1.346 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3164.05 USDT | +0.88% | 29.055 M | −13.80% | 3165.53 USDT | 3136.26 USDT | 494 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3164.00 USDT | +0.12% | 22.598 M | −24.15% | 3166.24 USDT | 3123.72 USDT | 2.46 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3164.479 USDT | +0.90% | 12.472 M | −15.78% | 3165.315 USDT | 3139.104 USDT | 205 | Buy |
ETHUSDTEther / Tether | COINBASE | 3163.18 USDT | +0.81% | 10.306 M | −17.49% | 3165.01 USDT | 3138.87 USDT | 290 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3163.28 USDT | +0.83% | 3.677 M | −7.29% | 3165.05 USDT | 3137.31 USDT | 63 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3164.60 USDT | +0.92% | 2.001 M | −14.72% | 3167.28 USDT | 3135.76 USDT | 65 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3163.55 USDT | +0.89% | 1.705 M | −31.85% | 3163.55 USDT | 3136.65 USDT | 38 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3162.91 USDT | +0.82% | 354.903 K | −30.51% | 3165.25 USDT | 3137.45 USDT | 12 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3164.53 USDT | +0.82% | 247.301 K | −19.78% | 3164.53 USDT | 3136.74 USDT | 4 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3162.20 USDT | +0.76% | 242.227 K | −63.94% | 3162.50 USDT | 3138.50 USDT | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3150.000000 USDT | +1.05% | 171.529 K | +1574.93% | 3150.000000 USDT | 3150.000000 USDT | 2 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3162.4 USDT | +0.81% | 92.063 K | −65.47% | 3162.4 USDT | 3148.8 USDT | 0 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3163.35 USDT | +0.88% | 90.695 K | +16.59% | 3165.65 USDT | 3137.40 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3137.7478 USDT | +1.48% | 31.267 K | +108.43% | 3173.2334 USDT | 3071.1564 USDT | 6 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3164.19 USDT | +0.89% | 0 | — | 3165.75 USDT | 3136.39 USDT | 1.173 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3163.80 USDT | +0.86% | — | — | 3165.49 USDT | 3136.70 USDT | 778 | Buy |