Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,065.47 USD−0.90%42.14 B−18.95%2,101.21 USD2,034.86 USD11.19 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,066.49 USDT−0.90%7.43 B−13.92%2,102.73 USDT2,034.35 USDT1.87 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,066.43 USDT−0.89%6.8 B−13.37%2,102.80 USDT2,035.12 USDT3.48 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,066.52 USDT−0.88%4.13 B+7.86%2,102.75 USDT2,035.00 USDT946.68 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,066.53 USDT−0.87%3.92 B+0.85%2,102.73 USDT2,035.52 USDT962.09 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,067.40 USDT−0.83%2.73 B−9.94%2,102.62 USDT2,034.91 USDT660.87 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,066.69 USDT−0.90%1.95 B−17.01%2,103.00 USDT2,035.01 USDT504.95 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,067.57 USDT−0.85%1.91 B+8.59%2,103.53 USDT2,033.92 USDT380.54 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,066.19 USDT−0.90%1.84 B+0.76%2,102.70 USDT2,035.56 USDT464.94 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,066.53 USDT−0.90%1.81 B+27.39%2,101.65 USDT2,034.66 USDT394.6 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,065.55 USDC−0.88%1.7 B−11.42%2,101.64 USDC2,034.38 USDC399.74 K
Sell
ETHUSDTEthereum / TetherUSBinance2,068.00 USDT−0.88%1.04 B+33.76%2,103.32 USDT2,030.90 USDT358.08 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,066.41 USDT−0.91%911.31 M−7.65%2,102.84 USDT2,035.50 USDT207.81 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,066.44 USDT−0.88%859.84 M−13.86%2,102.72 USDT2,035.00 USDT197.51 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,067.08 USDC−0.85%621.99 M−0.90%2,102.50 USDC2,035.40 USDC131.64 K
Sell
ETHUSDTEthereum / USDTMEXC2,067.79 USDT−0.87%590.05 M+9.59%2,103.03 USDT2,036.04 USDT182.73 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,066.54 USDT−0.87%366.94 M−13.65%2,102.36 USDT2,035.66 USDT91.19 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,067.74 USDT−0.95%331.74 M−16.37%2,103.31 USDT2,035.73 USDT120.75 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,068.00 USDT−0.87%319.34 M+28.93%2,102.31 USDT2,037.01 USDT100.72 K
Sell
ETHUSDTEthereum / TetherKuCoin2,068.02 USDT−0.86%282.78 M−6.45%2,103.29 USDT2,036.17 USDT72.59 K
Sell
ETHUSDTEthereum/USDTOKX2,067.56 USDT−0.91%266.74 M−39.45%2,103.83 USDT2,036.00 USDT76.44 K
Sell
ETHUSDEthereum / USDCrypto.com2,067.60 USD−0.84%247.95 M−28.82%2,102.81 USD2,035.21 USD54.14 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,066.48 USDC−0.87%240.05 M−9.44%2,101.38 USDC2,035.30 USDC52.66 K
Sell
ETHUSDEthereum / US DollarBinance2,066.86 USD−0.94%233.4 M+384.95%2,101.62 USD2,035.95 USD102.43 K
Sell
ETHBTCEthereum / BitcoinBinance0.02937 BTC−1.77%230.82 M+388.96%0.02993 BTC0.02926 BTC102.43 K
Strong sell
ETHUSDTEthereum/TetherGate2,068.01 USDT−0.88%223.19 M−0.72%2,103.29 USDT2,035.44 USDT60.42 K
Sell
ETHUSDCEthereum / USD CoinBinance2,067.25 USDC−0.85%206.87 M−15.94%2,102.40 USDC2,035.11 USDC61.08 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,067.55 USDT−0.91%196.69 M+22.12%2,103.09 USDT2,035.80 USDT61.32 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,066.35 USD−0.84%192.98 M−19.85%2,101.58 USD2,032.58 USD116.4 M
Sell
ETHUSDTETHUSDT SPOTBybit2,067.43 USDT−0.88%189.97 M+1.53%2,103.28 USDT2,036.01 USDT48.85 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,067.39 USDT−0.90%185.03 M+19.32%2,102.49 USDT2,035.76 USDT55.24 K
Sell
ETHUSDEthereum / US DollarCoinbase2,067.11 USD−0.88%178.44 M−55.37%2,101.78 USD2,033.37 USD40.4 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,067.10 USDT−0.87%177.98 M+33.31%2,102.69 USDT2,035.31 USDT43.55 K
Sell
ETHUSDCEthereum / USDCCoinbase2,067.11 USDC−0.88%177.92 M−55.62%2,101.78 USDC2,033.37 USDC40.4 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,067.88 USDT−0.83%170.45 M−8.33%2,102.01 USDT2,036.13 USDT49.93 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,067.10 USDT−0.92%169.01 M−21.56%2,102.72 USDT2,035.00 USDT29.97 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,065.53 USDC−0.92%163.38 M−11.01%2,101.16 USDC2,035.08 USDC38.24 K
Sell
ETHKRWEthereum / KRWUpBit3,053,000 KRW−0.59%154.47 M+48.83%3,107,000 KRW3,001,000 KRW47.64 K
Sell
ETHUSDTETHUSDT SPOTBitget2,068.15 USDT−0.85%129.09 M−9.89%2,103.55 USDT2,036.36 USDT37.39 K
Sell
ETHKRWEthereum / South Korean WonBithumb3,056,000 KRW−0.55%114.29 M+5.56%3,101,000 KRW3,000,000 KRW31.95 K
Sell
ETHUSDTEthereum / Tether USDHTX2,068.09 USDT−0.92%111.04 M−26.96%2,103.35 USDT2,035.30 USDT30.99 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,065.50 USD−0.81%109.99 M−2.84%2,100.00 USD2,034.20 USD33.15 M
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,066.65 USD−0.83%109.03 M+56.54%2,101.79 USD2,033.66 USD78.24 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,066.70 USDT−0.89%105.72 M−12.70%2,102.84 USDT2,035.59 USDT25.38 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,066.49 USDC−0.84%105.11 M+2.26%2,101.45 USDC2,035.10 USDC23.57 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,067.53 USDT−0.89%104.88 M+8.39%2,101.70 USDT2,036.30 USDT27.83 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,065.15 USDC−0.92%103.38 M+25.69%2,101.80 USDC2,035.26 USDC34.45 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,067.70 USD−1.09%90.55 M−29.00%2,096.15 USD2,055.05 USD9.31 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,067.08 USDT−0.85%88.29 M+4.64%2,102.46 USDT2,035.48 USDT20.94 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,068.19 USDT−0.86%83.24 M−31.82%2,103.76 USDT2,036.11 USDT18.36 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,066.05 USDC−0.89%78.65 M−11.10%2,101.13 USDC2,035.02 USDC17.05 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,066.36 USDT−0.91%75.62 M−6.17%2,102.34 USDT2,035.56 USDT16.4 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,068.00 USDT−0.88%74.74 M+3.52%2,103.31 USDT2,035.72 USDT23.4 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,065.97 USDT−0.91%63.72 M−1.03%2,102.81 USDT2,035.41 USDT31.5 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,068.44 USDT−0.85%63.4 M−2.05%2,102.23 USDT2,035.22 USDT13.36 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,067.40 USDT−0.96%59.34 M+34.95%2,101.22 USDT2,038.24 USDT23.01 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,067.35 USD−0.84%40.27 M+10.44%2,101.87 USD2,035.78 USD11.23 K
Sell
ETHBTCETHBTC SPOTBitget0.02937 BTC−1.77%32.18 M+10,247.14%0.02993 BTC0.02929 BTC941
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0.029365 BTC−1.84%31.05 M+374.25%0.029926 BTC0.029294 BTC14.21 K
Sell
ETHUSTEthereum / USTBitfinex2,067.00000000 USDT−0.92%31.02 M+7.62%2,102.30000000 USDT2,035.50000000 USDT9.19 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029368 BTC−1.73%27.25 M−36.70%0.029918 BTC0.029249 BTC6.69 K
Strong sell
ETHUSDCETHEREUM/USD COINWEEX2,066.82 USDC−0.98%26.57 M−28.97%2,102.22 USDC2,035.74 USDC9.27 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,066.5 USD−0.89%24.39 M−30.29%2,102.4 USD2,035.4 USD6.07 K
Sell
ETHEUREthereum / EuroBinance1,743.64 EUR−0.95%22.55 M+9.56%1,775.68 EUR1,718.01 EUR5.51 K
Sell
ETHUSDEthereum / DollarBitfinex2,069.40 USD−0.84%18.89 M+41.15%2,103.50 USD2,037.30 USD5.73 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,065.38 USDC−0.90%18.45 M−18.23%2,100.96 USDC2,034.48 USDC4.3 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.014 SOL−2.83%17.57 M−9.37%23.729 SOL22.926 SOL4.52 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029340 BTC−1.76%17.27 M+94.29%0.029961 BTC0.029310 BTC4.68 K
Strong sell
ETHBTC.PETH BTC PERPETUALPionex0.029376 BTC−1.72%17.17 M−8.95%0.029935 BTC0.029284 BTC4.38 K
Strong sell
ETHEUREthereum / EuroBitvavo1,744.9 EUR−0.89%17.06 M−14.85%1,775.4 EUR1,717.1 EUR4.77 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,067.24 USDC−0.95%15.52 M−6.55%2,101.82 USDC2,035.65 USDC5.6 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,064.73 USDC−0.88%14.47 M+43.80%2,103.70 USDC2,032.92 USDC2.28 K
Sell
ETHTRYEthereum / Turkish LiraBinance89,934 TRY−0.85%13.57 M−3.29%91,360 TRY88,585 TRY2.98 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,067.60 USDT−0.88%13.16 M−31.68%2,103.20 USDT2,036.70 USDT3.71 K
Sell
ETHUSDCETHUSDC SPOTBybit2,067.36 USDC−0.89%12.91 M−3.28%2,102.22 USDC2,035.70 USDC3.87 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,067.86 USDT−0.89%12.69 M−22.50%2,102.55 USDT2,036.04 USDT2.99 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,066.70 USDC−1.13%12.59 M−14.20%2,096.15 USDC2,055.00 USDC409
Sell
ETHBTCETHBTC SPOTBybit0.029368 BTC−1.77%11.87 M−30.69%0.029923 BTC0.029300 BTC3 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,067.17 USD−0.81%11.64 M−33.38%2,100.42 USD2,035.53 USD3.19 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,066.64 USDC−0.89%11.03 M−8.93%2,102.39 USDC2,035.73 USDC3.19 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.023370 USDT+4.50%10.45 M+14.15%0.025048 USDT0.021500 USDT186.17 M
Neutral
ETHJPYEthereum / JPYBinance316,410 JPY−0.85%10.28 M−8.50%321,652 JPY311,520 JPY2.83 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,066.21 USDC−0.88%9.52 M−21.20%2,101.64 USDC2,034.71 USDC2.28 K
Sell
ETHUSDEthereum/USDOKX2,067.55 USD−0.88%9.12 M−21.83%2,102.51 USD2,035.55 USD2.69 K
Sell
ETHEUREthereum / EuroKraken1,744.36 EUR−0.87%8.94 M−27.99%1,774.11 EUR1,718.00 EUR1.88 K
Sell
ETHEUREthereum / EuroWhiteBIT1,740.17 EUR−0.83%8.74 M+72.64%1,775.26 EUR1,713.20 EUR1.04 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT90,158.16 TRY−1.13%8.23 M+71.52%91,842.51 TRY88,244.70 TRY2.11 K
Sell
ETHJPYETH_JPYbitFlyer316,180 JPY−0.88%8.21 M+15.47%321,751 JPY311,199 JPY2.38 K
Sell
ETHUSDCETHUSDC SPOTBitget2,067.38 USDC−0.89%8.1 M−2.13%2,101.50 USDC2,035.99 USDC2.89 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2,066.76 USDC−0.87%7.66 M−4.53%2,102.26 USDC2,035.76 USDC2.11 K
Sell
ETHBTCEthereum / BitcoinBitfinex0.029373 BTC−1.75%7.47 M+38.34%0.029928 BTC0.029291 BTC2.26 K
Sell
ETHBTCEthereum/BitcoinOKX0.02937 BTC−1.77%6.62 M−6.36%0.02993 BTC0.02930 BTC2.02 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.029371 BTC−1.76%6.48 M+6.57%0.029927 BTC0.029286 BTC2.25 K
Strong sell
ETHEUREthereum / EuroBitstamp1,744.9 EUR−0.85%6.07 M+62.80%1,775.0 EUR1,718.1 EUR1.5 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,072.03 USDT−0.90%5.77 M−33.65%2,109.41 USDT2,041.04 USDT1.73 K
Sell
ETHUSDT.3SETH3xShort/TetherGate1.0405 USDT+2.78%5.66 M+57.58%1.0849 USDT0.9880 USDT2.75 M
Buy
ETHEUREthereum / EuroCoinbase1,745.31 EUR−0.88%5.15 M−13.93%1,775.01 EUR1,718.70 EUR1.06 K
Sell
ETHUSDC.PETHEREUM / USD COIN PERPETUAL CONTRACTCoinEx2,066.58 USDC−0.87%4.96 M+30.18%2,100.25 USDC2,035.66 USDC229
Sell
ETHUSDCETHEREUM / USDCKCEX2,066.65 USDC−0.90%4.79 M−8.17%2,102.23 USDC2,035.52 USDC1.36 K
Sell
ETHPLNEthereum / Polish zlotyWhiteBIT7,428.21 PLN−0.56%4.36 M+56.60%7,551.67 PLN7,296.93 PLN969
Sell