Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,105.83 USD+0.18%90.66 B+15.50%2,122.01 USD2,093.77 USD2.15 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,107.03 USDT+0.16%11.81 B+13.62%2,123.70 USDT2,095.21 USDT296.12 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,107.43 USDT+0.17%9.71 B+16.60%2,124.67 USDT2,095.25 USDT538.81 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,107.23 USDT+0.18%8.01 B+11.92%2,123.61 USDT2,095.23 USDT263.85 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,107.00 USDT+0.16%4.84 B+22.58%2,123.60 USDT2,095.22 USDT122.27 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,107.26 USDT+0.18%4.2 B+15.56%2,123.69 USDT2,095.23 USDT122.13 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,106.44 USDC+0.16%3.2 B+33.60%2,122.85 USDC2,094.01 USDC97.21 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,107.16 USDT+0.16%2.91 B+4.81%2,123.82 USDT2,095.00 USDT74.19 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,106.83 USDT+0.17%2.16 B−0.94%2,123.68 USDT2,094.58 USDT42.71 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,107.16 USDT+0.17%1.61 B−6.43%2,123.83 USDT2,095.20 USDT43.37 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,107.10 USDT+0.17%1.51 B−2.92%2,123.02 USDT2,095.21 USDT66.1 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,107.03 USDT+0.16%1.39 B+5.12%2,123.70 USDT2,095.22 USDT30.55 K
Sell
ETHUSDTEthereum / TetherUSBinance2,108.18 USDT+0.15%1.2 B+11.31%2,124.71 USDT2,096.40 USDT26.93 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,108.22 USDT+0.19%1.05 B−46.41%2,124.42 USDT2,094.71 USDT43.45 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,107.19 USDC+0.18%751.2 M+49.01%2,124.07 USDC2,094.95 USDC15.84 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,108.35 USDT+2.33%645.56 M+9.79%2,147.61 USDT2,047.78 USDT139.77 K
Sell
ETHUSDTEthereum / USDTMEXC2,108.65 USDT+0.17%611.61 M+12.14%2,135.00 USDT2,096.38 USDT14.79 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,107.01 USDT+0.17%584.97 M+11.84%2,123.07 USDT2,095.29 USDT15.34 K
Sell
ETHUSDTEthereum / TetherKuCoin2,108.36 USDT+0.18%516.97 M+182.73%2,124.47 USDT2,096.24 USDT16.84 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,107.31 USDT+0.13%497.62 M+540.58%2,124.54 USDT2,096.36 USDT2.63 K
Sell
ETHUSDEthereum / USDCrypto.com2,107.90 USD+0.20%493.22 M+45.60%2,123.75 USD2,094.86 USD17.17 K
Sell
ETHUSDCEthereum / USD CoinBinance2,107.59 USDC+0.18%463.31 M+19.11%2,123.84 USDC2,095.16 USDC12.52 K
Sell
ETHUSDCEthereum / USDCCoinbase2,107.00 USDC+0.18%444.47 M+54.35%2,123.22 USDC2,094.90 USDC12.4 K
Sell
ETHUSDEthereum / US DollarCoinbase2,106.82 USD+0.17%443.44 M+53.89%2,123.22 USD2,094.90 USD12.39 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,106.76 USD+0.22%408.75 M+33.16%2,122.13 USD2,093.66 USD17.26 M
Sell
ETHUSDC.PEthereum/USD coinToobit2,106.95 USDC+0.20%407.38 M+29.22%2,122.11 USDC2,094.38 USDC13.58 K
Sell
ETHUSDTEthereum/USDTOKX2,108.38 USDT+0.17%403.02 M+11.36%2,124.85 USDT2,096.41 USDT10.56 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,108.13 USDT+0.17%386.68 M+4.44%2,124.05 USDT2,096.42 USDT9.68 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,106.13 USDC+0.16%306.42 M+72.43%2,122.19 USDC2,094.23 USDC9.33 K
Sell
ETHUSDTETHUSDT SPOTBitget2,108.40 USDT+0.19%281.03 M+31.17%2,124.79 USDT2,096.01 USDT11.73 K
Sell
ETHUSDTEthereum/TetherGate2,109.03 USDT+0.19%262.84 M−6.35%2,124.76 USDT2,096.23 USDT10.42 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,106.34 USDC+0.17%248.92 M+3.93%2,122.21 USDC2,094.19 USDC6.77 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,108.80 USDT+0.18%243.32 M+15.57%2,124.44 USDT2,096.40 USDT6.26 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,108.83 USDT+0.21%242.94 M+13.30%2,124.39 USDT2,096.55 USDT7.4 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,107.03 USDT+0.19%237.17 M−14.91%2,124.55 USDT2,095.19 USDT12.1 K
Sell
ETHUSDTETHUSDT SPOTBybit2,108.88 USDT+0.20%225.22 M+12.93%2,124.55 USDT2,096.00 USDT5.89 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,108.24 USDT+0.18%220.28 M+25.12%2,124.69 USDT2,095.76 USDT7.74 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,107.25 USDT+0.18%172.94 M+19.53%2,123.60 USDT2,095.22 USDT5.08 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,107.45 USD+2.06%166 M+55.39%2,146.20 USD2,007.00 USD123.01 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,108.43 USDT+0.24%159.26 M+52.75%2,123.80 USDT2,095.23 USDT3.68 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,106.45 USDC+0.16%158.6 M+2,818.72%2,122.84 USDC2,094.24 USDC5.91 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,105.41 USDC+0.19%144.22 M−39.85%2,121.81 USDC2,093.41 USDC908
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,108.28 USDT+0.15%142.68 M−0.62%2,125.19 USDT2,096.06 USDT5.4 K
Sell
ETHUSDTEthereum / Tether USDHTX2,108.26 USDT+2.30%135.46 M+16.28%2,148.05 USDT2,047.39 USDT31.22 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,108.71 USDT+0.19%134.14 M+4.15%2,123.99 USDT2,096.56 USDT4.74 K
Sell
ETHKRWEthereum / KRWUpBit3,116,000 KRW+0.35%117.78 M−10.90%3,138,000 KRW3,094,000 KRW4.83 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,107.75 USDT+0.19%101.57 M+27.58%2,123.57 USDT2,095.01 USDT7.71 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,108.18 USDT+0.16%97.14 M+11.87%2,124.69 USDT2,096.40 USDT2.77 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,107.27 USDT+0.18%89.53 M−3.85%2,123.70 USDT2,095.46 USDT5.08 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,105.82 USD+0.15%83.32 M−5.00%2,122.22 USD2,093.63 USD3.23 M
Sell
ETHKRWEthereum / South Korean WonBithumb3,114,000 KRW+0.26%78.06 M+55.69%3,135,000 KRW3,098,000 KRW2.65 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,107.51 USDC+2.27%67.76 M+2,907.58%2,145.68 USDC2,046.77 USDC16.21 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,107.20 USD+0.17%67.14 M+59.66%2,123.64 USD2,095.04 USD690
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,108.57 USDT+2.24%64.4 M+3.64%2,146.39 USDT2,047.78 USDT13.27 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,108.18 USDT+0.17%62.87 M−2.53%2,123.86 USDT2,096.51 USDT3.19 K
Sell
ETHBTCEthereum / BitcoinBinance0.03007 BTC+0.20%49.89 M−59.78%0.03013 BTC0.03001 BTC1.97 K
Sell
ETHUSDEthereum / US DollarBinance2,108.14 USD+0.21%49.69 M−60.22%2,122.96 USD2,095.80 USD1.97 K
Sell
ETHUSTEthereum / USTBitfinex2,108.30000000 USDT+0.19%46.92 M+35.94%2,124.00000000 USDT2,096.30000000 USDT1.26 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,108.40 USDT+0.15%45.1 M+2.45%2,124.60 USDT2,096.90 USDT791
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,105.38 USD+0.20%43.2 M−10.99%2,121.75 USD2,092.52 USD2.28 M
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,106.7 USD+0.14%37.2 M+27.69%2,123.0 USD2,095.0 USD1.13 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,109.45 USDC+0.39%37.17 M+217.10%2,125.00 USDC2,093.61 USDC1.36 K
Sell
ETHEUREthereum / EuroBinance1,770.03 EUR+0.13%30.97 M+10.38%1,783.98 EUR1,761.00 EUR735
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,106.67 USDC+0.17%30.73 M−2.17%2,122.62 USDC2,094.35 USDC567
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,107.85 USDC+2.10%28.32 M+1.44%2,145.85 USDC2,007.25 USDC12.4 K
Sell
ETHEUREthereum / EuroBitvavo1,772.3 EUR+0.24%27.97 M+26.81%1,784.2 EUR1,761.4 EUR276
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.030057 BTC+0.22%27.93 M−11.27%0.030119 BTC0.030003 BTC1.03 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,107.73 USDC+2.33%27.71 M+9.19%2,144.77 USDC2,046.87 USDC6 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24.337 SOL+0.32%27.63 M+15.28%24.350 SOL24.227 SOL685
Buy
ETHBTC.PETH BTC PERPETUALPionex0.030076 BTC+0.23%26.85 M+14.50%0.030140 BTC0.030008 BTC653
Sell
ETHEUREthereum / EuroKraken1,770.06 EUR+0.14%26.07 M+49.67%1,783.01 EUR1,760.94 EUR396
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,104.81 USD+0.20%25.44 M+18.93%2,122.85 USD2,094.39 USD403
Sell
ETHUSDCETHUSDC SPOTBybit2,107.44 USDC+0.16%25.22 M−0.10%2,123.25 USDC2,095.53 USDC753
Sell
ETHJPYEthereum / JPYBinance328,361 JPY−0.16%23.4 M+27.19%331,496 JPY327,457 JPY815
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,107.80 USDC+0.18%22.02 M+23.74%2,123.19 USDC2,095.32 USDC663
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.030101 BTC+0.23%21.26 M+56.53%0.030156 BTC0.029977 BTC606
Sell
ETHJPYETH_JPYbitFlyer328,248 JPY−0.11%20.33 M+26.36%331,344 JPY327,444 JPY637
Sell
ETHTRYEthereum / Turkish LiraBinance91,840 TRY+0.22%19.4 M+9.73%92,490 TRY91,280 TRY337
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,106.39 USDC+0.17%18.39 M+32.87%2,122.63 USDC2,094.25 USDC519
Sell
ETHBTCETHBTC SPOTBybit0.030067 BTC+0.18%18.28 M+26.40%0.030130 BTC0.030016 BTC587
Sell
ETHUSDCETHUSDC SPOTBitget2,109.69 USDC+0.27%18.17 M−2.60%2,123.02 USDC2,095.66 USDC105
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,108.99 USDT+0.22%17.7 M+15.13%2,123.40 USDT2,096.30 USDT328
Sell
ETHUSDEthereum/USDOKX2,107.51 USD+0.16%16.45 M+12.70%2,123.75 USD2,095.41 USD478
Sell
ETHEUREthereum / EuroWhiteBIT1,773.52 EUR+0.20%15.56 M+51.65%1,787.64 EUR1,757.46 EUR685
Sell
ETHUSDEthereum / DollarBitfinex2,109.50 USD+0.19%14.92 M−7.76%2,124.90 USD2,097.10 USD260
Sell
ETHUSDT.5SETH5xShort/TetherGate0.023033 USDT−1.12%12.28 M−10.03%0.023850 USDT0.022105 USDT74.3 M
Buy
ETHUSDCEthereum / USD CoinKuCoin2,107.24 USDC+0.17%11.6 M+20.88%2,123.29 USDC2,095.26 USDC415
Sell
ETHEUREthereum / EuroCoinbase1,770.76 EUR+0.16%11.42 M+30.41%1,783.67 EUR1,759.68 EUR193
Sell
ETHBTCEthereum / BitcoinCoinbase0.030071 BTC+0.25%10.9 M−14.76%0.030126 BTC0.030007 BTC180
Sell
ETHUSDTEthereum / TetherCoinbase2,108.50 USDT+0.17%10.23 M+1.06%2,124.23 USDT2,096.34 USDT370
Sell
ETHBTCEthereum / BitcoinBitfinex0.030067 BTC+0.20%9.41 M+31.29%0.030127 BTC0.030016 BTC439
Sell
ETHUSDCETHEREUM / USDCKCEX2,107.51 USDC+0.16%9.37 M+3,488.22%2,123.19 USDC2,095.32 USDC284
Sell
ETHUSDEthereum / U.S. DollarGemini2,107.55 USD+0.25%9.24 M+62.23%2,123.68 USD2,095.83 USD119
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,107.550000 USD+0.25%9.24 M+62.23%2,123.680000 USD2,095.830000 USD119
Sell
ETHUSDCETHU / SDCGemini2,107.550000 USDC+0.25%9.24 M+62.23%2,123.680000 USDC2,095.830000 USDC119
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,116.27 USDT+0.20%8.85 M−5.74%2,131.95 USDT2,102.98 USDT180
Sell
ETHBTCEthereum/BitcoinOKX0.03007 BTC+0.23%8.18 M+10.96%0.03012 BTC0.03002 BTC237
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,114.75 USD+1.96%8.15 M+73.90%2,153.50 USD2,013.75 USD7.68 M
Sell
ETHUSDTEthereum / Tether USDKraken2,105.80 USDT+0.16%7.8 M+9.56%2,123.66 USDT2,096.68 USDT107
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,114.71 USD+0.37%6.98 M−33.71%2,127.01 USD2,101.54 USD70.42 K
Sell