Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,947.98 USD−3.46%71.81 B−30.51%2,029.66 USD1,934.33 USD13.49 M
Strong sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,948.76 USDT−3.46%10.74 B−25.55%2,031.00 USDT1,934.11 USDT2.07 M
Strong sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,949.46 USDT−3.44%8.65 B−23.21%2,031.60 USDT1,934.29 USDT3.32 B
Strong sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,948.89 USDT−3.47%6.01 B−34.68%2,030.77 USDT1,935.47 USDT1.09 M
Strong sell
ETHUSDT.PEthereum/TetherUSToobit1,949.12 USDT−3.45%3.88 B−28.67%2,030.88 USDT1,935.70 USDT793 K
Strong sell
ETHUSDT.PETH USDT PERPETUALPionex1,949.00 USDT−3.46%3.72 B−23.26%2,030.97 USDT1,935.59 USDT682.32 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1,949.39 USDT−3.45%2.67 B−25.37%2,031.97 USDT1,934.13 USDT493.22 K
Strong sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,948.40 USDC−3.45%2.48 B−31.32%2,030.66 USDC1,934.38 USDC448.1 K
Strong sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,949.38 USDT−3.46%2.41 B−15.14%2,031.80 USDT1,935.61 USDT456.46 K
Strong sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,948.99 USDT−3.46%1.64 B−6.57%2,030.76 USDT1,936.01 USDT319.88 K
Strong sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,948.98 USDT−3.52%1.54 B+85.80%2,031.28 USDT1,933.28 USDT339.99 K
Strong sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,949.15 USDT−3.47%1.26 B−31.64%2,031.18 USDT1,935.48 USDT223.12 K
Strong sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,948.99 USDT−3.45%1.24 B−21.01%2,031.19 USDT1,935.43 USDT242.88 K
Strong sell
ETHUSDTEthereum / TetherUSBinance1,950.29 USDT−3.46%886.43 M−41.24%2,032.31 USDT1,937.11 USDT143.61 K
Strong sell
ETHUSDTEthereum / USDTMEXC1,950.29 USDT−3.58%587.31 M−28.92%2,032.00 USDT1,937.81 USDT83.92 K
Strong sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,948.19 USDT−3.50%554.22 M−22.14%2,030.79 USDT1,935.57 USDT115.61 K
Strong sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,948.96 USDC−3.47%551.55 M−20.07%2,031.35 USDC1,935.01 USDC128.1 K
Strong sell
ETHUSDTETHEREUM/TETHERUSWEEX1,950.51 USDT−3.55%544.97 M−17.40%2,046.70 USDT1,937.11 USDT173.13 K
Sell
ETHUSDCEthereum / USD CoinBinance1,949.22 USDC−3.47%465.89 M−11.21%2,031.26 USDC1,935.85 USDC62.01 K
Strong sell
ETHUSDCEthereum / USDCCoinbase1,948.80 USDC−3.48%407.88 M−17.05%2,031.41 USDC1,935.82 USDC51.64 K
Strong sell
ETHUSDEthereum / US DollarCoinbase1,948.22 USD−3.50%407.84 M−17.47%2,031.41 USD1,935.82 USD51.63 K
Strong sell
ETHUSDEthereum / USDCrypto.com1,949.20 USD−3.49%391.25 M−24.52%2,031.79 USD1,935.87 USD55.68 K
Strong sell
ETHUSDTEthereum/USDTOKX1,950.23 USDT−3.53%390.71 M−25.17%2,032.55 USDT1,936.83 USDT77.62 K
Strong sell
ETHUSDTEthereum / Tether USWhiteBIT1,950.28 USDT−3.47%374.68 M−23.35%2,031.74 USDT1,937.06 USDT113.66 K
Strong sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,947.95 USD−3.47%372.92 M−18.60%2,029.90 USD1,932.76 USD147.61 M
Strong sell
ETHUSDC.PEthereum/USD coinToobit1,948.50 USDC−3.44%315.39 M−30.03%2,029.71 USDC1,935.60 USDC56.05 K
Strong sell
ETHUSDTETH/USDT TETHERCoinW1,950.26 USDT−3.46%300.72 M−40.81%2,029.37 USDT1,940.90 USDT50.5 K
Strong sell
ETHUSDTEthereum/TetherGate1,950.22 USDT−3.47%285.67 M−17.46%2,032.36 USDT1,936.76 USDT46.92 K
Strong sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,948.45 USDC−3.45%238.24 M−31.14%2,029.75 USDC1,935.25 USDC43.25 K
Strong sell
ETHUSDTETHUSDT SPOTBybit1,950.30 USDT−3.58%225.59 M−18.26%2,032.39 USDT1,936.71 USDT36.25 K
Strong sell
ETHUSDTEthereum / Tether USDPoloniex1,948.70 USDT−3.53%223.16 M−13.92%2,033.31 USDT1,936.92 USDT33.52 K
Strong sell
ETHUSDTETHUSDT SPOTBitget1,949.42 USDT−3.50%220.48 M−50.46%2,032.70 USDT1,936.83 USDT31.71 K
Strong sell
ETHUSDTEthereum/USD Tether SpotBingX1,949.52 USDT−3.50%202.18 M−36.59%2,032.03 USDT1,937.40 USDT32.46 K
Strong sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,947.48 USDC−3.51%194.91 M−18.42%2,030.40 USDC1,934.37 USDC42.36 K
Strong sell
ETHUSDTEthereum / TetherKuCoin1,950.33 USDT−3.46%192.3 M−59.73%2,032.29 USDT1,936.87 USDT61.63 K
Strong sell
ETHUSDTETHEREUM / USDTKCEX1,950.11 USDT−3.46%175.58 M−40.97%2,031.82 USDT1,938.04 USDT27.83 K
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,948.76 USDT−3.48%163.5 M−18.44%2,031.00 USDT1,935.52 USDT27.52 K
Strong sell
ETHUSDTEthereum / TetherCrypto.com1,950.40 USDT−3.46%160.27 M−31.38%2,032.81 USDT1,936.74 USDT22.72 K
Strong sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,949.52 USDT−3.48%150.71 M−7.53%2,032.26 USDT1,935.49 USDT28.65 K
Strong sell
ETHUSD.PETH Perpetual Futures ContractDeribit1,948.40 USD−0.12%139.29 M−19.03%1,952.00 USD1,935.20 USD3.92 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,947.50 USDC−3.51%132.94 M+127.88%2,029.77 USDC1,935.04 USDC24.47 K
Sell
ETHKRWEthereum / KRWUpBit2,890,000 KRW−3.57%132.45 M−11.92%3,010,000 KRW2,870,000 KRW29.12 K
Strong sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,948.42 USDC−3.45%126.67 M−51.98%2,029.98 USDC1,935.10 USDC19.59 K
Strong sell
ETHUSDTEthereum / Tether USDHTX1,950.09 USDT−3.58%121.75 M−26.49%2,046.95 USDT1,936.88 USDT32.39 K
Strong sell
ETHUSDTETHEREUM/USD TETHERBloFin1,949.59 USDT−3.50%106.42 M−33.45%2,031.79 USDT1,938.04 USDT16.17 K
Strong sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,949.10 USDT−3.45%101.81 M−34.05%2,030.95 USDT1,936.20 USDT17.69 K
Strong sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,948.99 USDT−3.45%97.33 M−0.14%2,030.79 USDT1,935.12 USDT17.67 K
Strong sell
ETHUSDTEthereum / Tether SPOTBITUNIX1,950.28 USDT−3.48%81.4 M−35.56%2,032.13 USDT1,937.35 USDT13.64 K
Strong sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,948.70 USDT−3.47%80.42 M−30.72%2,031.12 USDT1,935.41 USDT24.08 M
Strong sell
ETHKRWEthereum / South Korean WonBithumb2,889,000 KRW−3.57%76.65 M−19.97%3,008,000 KRW2,869,000 KRW15.96 K
Strong sell
ETHUSD.PETHUSD Perpetual ContractBybit1,947.41 USD−3.50%72.83 M−26.85%2,029.72 USD1,934.05 USD31.26 M
Strong sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,950.33 USDT−3.44%63.23 M−0.69%2,032.34 USDT1,938.22 USDT10.81 K
Strong sell
ETHUSDEthereum / U. S. DollarKraken1,948.55 USD−3.49%62.14 M−26.36%2,030.35 USD1,936.08 USD13.68 K
Strong sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,946.36 USD−3.62%60.55 M+41.56%2,027.92 USD1,932.04 USD23.83 M
Strong sell
ETHUSDCETHEREUM/USD COINWEEX1,949.08 USDC−3.57%48.08 M+140.94%2,046.02 USDC1,936.19 USDC14.03 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1,950.11 USDT−3.60%47.3 M−37.88%2,046.49 USDT1,938.39 USDT12.93 K
Strong sell
ETHBTCEthereum / BitcoinBinance0.02910 BTC−0.85%45.81 M−28.42%0.02950 BTC0.02897 BTC7.08 K
Strong sell
ETHUSDEthereum / US DollarBinance1,950.24 USD−3.43%44.99 M−30.04%2,030.97 USD1,937.06 USD7.08 K
Strong sell
ETHUSDEthereum / U.S. dollarBitstamp1,949.4 USD−3.46%41 M−10.13%2,031.0 USD1,935.9 USD6.63 K
Strong sell
ETHUST.PETHF0 / USTF0Bitfinex1,950.50 USDT−3.47%38.68 M−34.27%2,033.00 USDT1,936.90 USDT7.28 K
Strong sell
ETHUSDC.PETHPERP Perpetual ContractBybit1,947.86 USDC−3.55%35.73 M−9.88%2,030.02 USDC1,934.35 USDC5.13 K
Strong sell
ETHUSTEthereum / USTBitfinex1,949.90000000 USDT−3.54%32.48 M−40.14%2,032.70000000 USDT1,937.00000000 USDT4.64 K
Strong sell
ETHEUREthereum / EuroBitvavo1,636.9 EUR−3.69%30.89 M−18.34%1,706.9 EUR1,625.3 EUR5.01 K
Strong sell
ETHUSDCETHEREUM/USD COINBitrue1,948.67 USDC−3.60%30.23 M−4.23%2,045.61 USDC1,936.59 USDC7.24 K
Strong sell
ETHUSDCEthereum / USD CoinWhiteBIT1,951.75 USDC−3.29%30.01 M−36.58%2,030.27 USDC1,934.21 USDC7.68 K
Strong sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029092 BTC−0.92%29.55 M−11.23%0.029481 BTC0.028968 BTC5.53 K
Strong sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,948.06 USD−3.43%28.33 M+7.89%2,029.56 USD1,933.76 USD3.52 K
Strong sell
ETHEUREthereum / EuroBinance1,636.14 EUR−3.72%26.15 M−23.87%1,706.84 EUR1,625.53 EUR4.38 K
Strong sell
ETHSOL.PETH SOL PERPETUALPionex24.066 SOL−1.17%25.89 M−23.90%24.369 SOL23.970 SOL4.93 K
Buy
ETHBTC.PETH BTC PERPETUALPionex0.029091 BTC−0.88%25.49 M−18.17%0.029501 BTC0.028961 BTC4.83 K
Strong sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,947.80 USDC−0.12%24.55 M−29.06%1,951.70 USDC1,935.65 USDC399
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,948.55 USDC−3.49%23.17 M−7.28%2,030.77 USDC1,936.49 USDC3.34 K
Strong sell
ETHUSDCETHUSDC SPOTBybit1,949.54 USDC−3.45%22.52 M−23.96%2,031.02 USDC1,936.00 USDC4.08 K
Strong sell
ETHBTCEthereum / BitcoinWhiteBIT0.029132 BTC−0.76%20.41 M−9.23%0.029519 BTC0.028986 BTC5.4 K
Strong sell
ETHUSDCETHUSDC SPOTBitget1,949.63 USDC−3.46%19.56 M−22.31%2,031.33 USDC1,935.95 USDC3.96 K
Strong sell
ETHBTCETHBTC SPOTBybit0.029095 BTC−0.89%18.55 M−16.07%0.029491 BTC0.028977 BTC1.74 K
Strong sell
ETHEUREthereum / EuroKraken1,636.11 EUR−3.71%18.13 M−41.14%1,706.29 EUR1,626.00 EUR2.96 K
Strong sell
ETHUSDEthereum/USDOKX1,948.58 USD−3.51%17.86 M−18.12%2,031.28 USD1,935.18 USD3.14 K
Strong sell
ETHJPYEthereum / JPYBinance299,132 JPY−4.35%16.83 M−36.91%313,718 JPY296,725 JPY2.87 K
Strong sell
ETHEUREthereum / EuroWhiteBIT1,633.29 EUR−3.70%16.21 M+1.48%1,709.57 EUR1,623.52 EUR2.89 K
Strong sell
ETHTRYEthereum / Turkish LiraBinance85,084 TRY−3.46%16.1 M−26.97%88,630 TRY84,500 TRY2.38 K
Strong sell
ETHUSDTETHEREUM / TETHERCoinEx1,949.92 USDT−3.48%15.1 M−25.32%2,031.66 USDT1,938.01 USDT2.44 K
Strong sell
ETHUSDEthereum / DollarBitfinex1,952.10 USD−3.46%14.42 M−43.62%2,033.80 USD1,937.80 USD2.55 K
Strong sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,955.25 USD−0.08%14.23 M+46.73%1,958.75 USD1,943.00 USD245.97 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,948.49 USDC−3.44%13.95 M−29.76%2,030.11 USDC1,934.69 USDC2.52 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1,949.40 USDC−3.46%13.41 M+4.47%2,031.24 USDC1,906.82 USDC2.91 K
Strong sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,948.37 USDC−3.45%12.76 M+34.58%2,029.68 USDC1,935.47 USDC7.78 M
Strong sell
ETHJPYETH_JPYbitFlyer299,045 JPY−4.38%10.84 M−53.26%313,516 JPY296,525 JPY2.82 K
Strong sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,955.34 USDT−3.53%10.66 M−1.84%2,038.65 USDT1,943.31 USDT1.97 K
Strong sell
ETHUSDTEthereum / TetherCoinbase1,949.73 USDT−3.47%9.69 M−39.45%2,031.31 USDT1,937.38 USDT1.5 K
Strong sell
ETHUSDCETHEREUM / USDCKCEX1,949.53 USDC−3.45%9.14 M+172.55%2,031.02 USDC1,936.67 USDC1.3 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini1,947.370000 USD−3.58%8.99 M−11.19%2,030.310000 USD1,936.610000 USD1.13 K
Strong sell
ETHUSDEthereum / U.S. DollarGemini1,947.37 USD−3.58%8.99 M−13.08%2,030.31 USD1,936.61 USD1.13 K
Strong sell
ETHUSDCETHU / SDCGemini1,947.370000 USDC−3.58%8.99 M−13.82%2,030.310000 USDC1,936.610000 USDC1.13 K
Strong sell
ETHBTCEthereum/BitcoinOKX0.02909 BTC−0.92%8.77 M−18.31%0.02949 BTC0.02896 BTC1.72 K
Strong sell
ETHBTCEthereum / BitcoinCoinbase0.029095 BTC−0.89%8.59 M−35.76%0.029491 BTC0.028959 BTC1.66 K
Strong sell
ETHEUREthereum / EuroCoinbase1,636.95 EUR−3.67%8.11 M−29.40%1,707.17 EUR1,625.01 EUR885
Strong sell
ETHBTCEthereum / BitcoinBitfinex0.029098 BTC−0.87%7.07 M−40.15%0.029502 BTC0.028973 BTC802
Strong sell
ETHBTCETHEREUM/BITCOINBitrue0.029096 BTC−0.38%6.6 M−23.75%0.029496 BTC0.028986 BTC1.79 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.033619 USDT+17.89%6.19 M−48.95%0.034495 USDT0.027777 USDT95.26 M
Buy