Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,006.83 USD−2.60%127.16 B−57.36%2,116.95 USD1,992.41 USD25.26 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,009.45 USDT−2.57%18.54 B−47.62%2,118.87 USDT1,993.34 USDT3.22 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,008.73 USDT−2.59%14.38 B−45.21%2,118.53 USDT1,993.55 USDT5.74 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,008.92 USDT−2.59%6.92 B+4.91%2,118.00 USDT1,993.79 USDT1.45 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,009.08 USDT−2.57%6.14 B−43.37%2,118.41 USDT1,993.64 USDT1.11 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,009.46 USDT−2.55%4.66 B−50.13%2,118.53 USDT1,993.37 USDT853.19 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,007.84 USDC−2.54%3.93 B−52.80%2,117.54 USDC1,992.89 USDC635.85 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,009.20 USDT−2.55%3.61 B−47.68%2,118.00 USDT1,993.39 USDT650.43 K
Sell
ETHUSDTEthereum / TetherUSBinance2,009.43 USDT−2.59%2.82 B−40.80%2,119.46 USDT1,994.57 USDT392.59 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,008.82 USDT−2.60%2.48 B−43.10%2,118.42 USDT1,993.76 USDT322.37 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,010.30 USDT−2.58%2.2 B+12.58%2,119.38 USDT1,992.95 USDT529.5 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,009.21 USDT−2.57%2.06 B−47.05%2,118.11 USDT1,993.59 USDT426.08 K
Sell
ETHUSDTEthereum / USDTMEXC2,010.30 USDT−2.56%1.84 B−39.57%2,118.85 USDT1,994.37 USDT259.07 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2,009.08 USDT−2.56%1.3 B−74.48%2,118.00 USDT1,994.00 USDT302.03 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,009.08 USDT−2.58%1.27 B+28.81%2,118.12 USDT1,993.78 USDT305.49 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,009.95 USDT−2.56%1.06 B−39.50%2,117.31 USDT1,996.65 USDT135.71 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,009.88 USDT+1.45%1.06 B−39.69%2,118.74 USDT1,971.36 USDT400.76 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,009.06 USDT−2.57%920.91 M−49.22%2,117.21 USDT1,994.10 USDT163.93 K
Sell
ETHUSDTEthereum / TetherKuCoin2,010.31 USDT−2.57%865.31 M+1.15%2,119.23 USDT1,994.47 USDT161.57 K
Sell
ETHUSDTEthereum/USDTOKX2,009.48 USDT−2.59%786.17 M−53.61%2,119.79 USDT1,993.61 USDT148.68 K
Sell
ETHUSDTEthereum/TetherGate2,010.27 USDT−2.56%759.74 M−18.71%2,119.28 USDT1,994.61 USDT145.5 K
Sell
ETHUSDCEthereum / USD CoinBinance2,008.65 USDC−2.59%696.99 M−52.39%2,118.51 USDC1,993.74 USDC121.81 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,006.41 USD−2.62%680.73 M−56.81%2,117.05 USD1,992.42 USD234.11 M
Sell
ETHUSDCEthereum / USDCCoinbase2,009.80 USDC−2.52%672.36 M−37.49%2,117.73 USDC1,993.46 USDC80.62 K
Sell
ETHUSDEthereum / US DollarCoinbase2,007.98 USD−2.61%667.31 M−36.82%2,117.73 USD1,993.46 USD80.55 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,012.01 USDT−2.53%608.44 M−19.06%2,119.40 USDT1,992.66 USDT121.42 K
Sell
ETHUSDEthereum / USDCrypto.com2,008.95 USD−2.56%581.6 M−40.81%2,118.87 USD1,993.62 USD94.57 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,009.01 USDC−2.54%527.77 M−58.70%2,118.45 USDC1,993.60 USDC105.01 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,007.43 USDC−2.59%483.68 M−55.59%2,114.37 USDC1,994.05 USDC81.58 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,009.85 USDT−2.59%450.86 M−25.01%2,118.59 USDT1,994.68 USDT74.6 K
Sell
ETHUSDTETHUSDT SPOTBitget2,010.35 USDT−2.55%402.45 M−45.99%2,119.28 USDT1,994.35 USDT75.65 K
Sell
ETHUSDTETHUSDT SPOTBybit2,009.81 USDT−2.59%398.87 M−47.20%2,119.34 USDT1,995.12 USDT64.11 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,009.88 USDT−2.59%390.49 M−5.57%2,119.15 USDT1,994.86 USDT67.61 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,007.97 USDC−2.57%374.03 M−39.45%2,116.01 USDC1,993.45 USDC60.96 K
Sell
ETHKRWEthereum / KRWUpBit2,972,000 KRW−3.13%340.15 M−33.95%3,147,000 KRW2,945,000 KRW71.31 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,010.00 USDT−2.59%320.8 M−44.24%2,119.39 USDT1,994.81 USDT43.1 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,009.47 USDT−2.53%313.97 M+6.17%2,117.14 USDT1,996.25 USDT116.64 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,007.64 USDC−2.60%251.22 M−52.75%2,116.59 USDC1,993.35 USDC49.78 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,007.92 USDC−2.52%233.46 M−31.66%2,115.93 USDC1,992.78 USDC59.26 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,009.84 USDT−2.59%231.75 M−13.26%2,118.26 USDT1,995.12 USDT35.05 K
Sell
ETHUSDTEthereum / Tether USDHTX2,010.76 USDT+1.53%223.31 M−48.10%2,118.90 USDT1,970.52 USDT83.34 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,008.65 USD−0.93%215.98 M−69.85%2,031.40 USD1,999.00 USD19.77 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,009.74 USDT−2.60%209.45 M−41.81%2,119.07 USDT1,994.58 USDT33.84 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,008.24 USDT−2.62%156.27 M−85.18%2,117.86 USDT1,993.58 USDT25.56 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,006.65 USD−2.61%155.64 M−55.37%2,116.99 USD1,992.50 USD48.34 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,008.78 USDT−2.65%148.04 M−33.78%2,119.06 USDT1,993.74 USDT30.42 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,009.09 USDT−2.58%147.72 M−47.05%2,117.97 USDT1,993.77 USDT30.34 K
Sell
ETHUSDEthereum / US DollarBinance2,009.01 USD−2.73%120.99 M−60.47%2,117.90 USD1,995.32 USD20.92 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,008.84 USDT−2.58%115.46 M−44.07%2,118.28 USDT1,993.45 USDT38.26 M
Sell
ETHBTCEthereum / BitcoinBinance0.02966 BTC+1.44%114.59 M−64.75%0.02983 BTC0.02912 BTC20.93 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,009.10 USDT−2.58%104.09 M−24.15%2,117.50 USDT1,993.85 USDT23.81 K
Sell
ETHKRWEthereum / South Korean WonBithumb2,970,000 KRW−3.16%100.8 M−36.41%3,148,000 KRW2,951,000 KRW20.34 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,008.26 USD−2.61%97.85 M−55.76%2,117.00 USD1,993.48 USD13.56 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,009.88 USDT+1.41%94.52 M−6.90%2,117.26 USDT1,973.48 USDT38.42 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,008.6 USD−2.56%93.78 M−21.51%2,117.6 USD1,993.6 USD9.9 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029648 BTC+1.42%82.98 M−76.53%0.029799 BTC0.029107 BTC12.19 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,007.55 USDC−2.60%74.14 M+60,776.95%2,116.57 USDC1,993.44 USDC32.34 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,011.65 USDT−2.50%71.01 M−59.32%2,119.46 USDT1,995.36 USDT16.38 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,012.70 USDC−2.21%63.18 M−56.79%2,117.47 USDC1,993.08 USDC21.21 K
Sell
ETHEUREthereum / EuroBinance1,704.65 EUR−2.56%58.37 M−36.04%1,797.00 EUR1,690.52 EUR10.54 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,008.22 USDC−2.52%55.45 M−53.03%2,117.50 USDC1,993.20 USDC8.91 K
Sell
ETHUSTEthereum / USTBitfinex2,010.10000000 USDT−2.60%52.88 M−37.28%2,118.10000000 USDT1,995.30000000 USDT9.09 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,010.60 USDT−2.64%52.03 M−46.09%2,119.80 USDT1,995.70 USDT11.82 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,008.38 USDC+4.59%48.83 M−28.32%2,117.73 USDC1,970.81 USDC44.69 K
Sell
ETHUSDCETHUSDC SPOTBybit2,009.21 USDC−2.59%45.32 M−30.36%2,118.12 USDC1,994.37 USDC9.59 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,008.25 USDC−0.94%44.99 M−51.01%2,031.00 USDC1,998.75 USDC1.61 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029707 BTC+1.83%43.68 M−59.13%0.029937 BTC0.029061 BTC13.53 K
Sell
ETHUSDCETHUSDC SPOTBitget2,008.96 USDC−2.56%43.52 M−45.49%2,116.79 USDC1,994.66 USDC6.7 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,006.78 USD−2.71%41.13 M−81.52%2,117.31 USD1,992.05 USD8.63 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.721 SOL+0.53%40.78 M−53.54%23.847 SOL23.516 SOL7.36 K
Strong buy
ETHEUREthereum / EuroBitvavo1,704.3 EUR−2.59%40.52 M−52.93%1,796.4 EUR1,690.9 EUR5.97 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2,008.37 USDC+1.34%39.57 M−53.02%2,117.28 USDC1,974.16 USDC15.33 K
Sell
ETHEUREthereum / EuroKraken1,703.03 EUR−2.57%39.5 M−55.84%1,794.34 EUR1,690.14 EUR3.95 K
Sell
ETHUSDEthereum/USDOKX2,008.91 USD−2.58%39.23 M−33.55%2,118.00 USD1,994.20 USD5.59 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029660 BTC+1.45%39.04 M−52.20%0.029838 BTC0.029117 BTC7.11 K
Sell
ETHUSDEthereum / DollarBitfinex2,011.70 USD−2.60%38.29 M−18.36%2,120.00 USD1,996.30 USD4.06 K
Sell
ETHTRYEthereum / Turkish LiraBinance87,665 TRY−2.55%35.73 M−37.80%92,361 TRY87,000 TRY4.78 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,006.73 USD−2.60%35.24 M−37.97%2,118.35 USD1,991.69 USD13.59 M
Sell
ETHJPYETH_JPYbitFlyer316,237 JPY−2.70%32.67 M−42.36%333,956 JPY314,000 JPY5.15 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,009.80 USDT−2.60%31.84 M−36.32%2,116.83 USDT1,995.22 USDT5.08 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,008.80 USDC−2.60%31.37 M−38.03%2,117.73 USDC1,994.29 USDC6.32 K
Sell
ETHJPYEthereum / JPYBinance316,217 JPY−2.70%28.32 M−41.84%334,028 JPY314,015 JPY5.67 K
Sell
ETHBTCETHBTC SPOTBybit0.029664 BTC+1.45%24.26 M−78.66%0.029819 BTC0.029127 BTC4.75 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,007.62 USDC−2.60%21.39 M−48.44%2,116.98 USDC1,993.16 USDC3.62 K
Sell
ETHEUREthereum / EuroWhiteBIT1,699.46 EUR−2.90%21.32 M−58.41%1,795.69 EUR1,687.33 EUR4.56 K
Sell
ETHBTCEthereum/BitcoinOKX0.02967 BTC+1.47%17.93 M−68.37%0.02982 BTC0.02913 BTC3.29 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.029662 BTC+1.46%17.91 M−57.62%0.029904 BTC0.029116 BTC3.57 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT2,026.01 USD−2.58%17.76 M−47.40%2,129.13 USD2,009.39 USD4.8 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,009.20 USD−2.59%17.25 M−42.69%2,117.39 USD1,994.11 USD2.68 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,009.200000 USD−2.59%17.25 M−42.69%2,117.390000 USD1,994.110000 USD2.68 K
Sell
ETHUSDTEthereum / TetherCoinbase2,009.80 USDT−2.61%17.21 M−35.94%2,118.51 USDT1,995.91 USDT2.85 K
Sell
ETHUSDCETHU / SDCGemini2,009.200000 USDC−2.59%16.99 M−43.25%2,117.390000 USDC1,994.110000 USDC2.68 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2,008.85 USDC−2.58%16.14 M−9.28%2,117.84 USDC1,994.78 USDC3.64 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029656 BTC+2.74%16.03 M−57.80%0.029816 BTC0.028774 BTC6.38 K
Sell
ETHEUREthereum / EuroCoinbase1,705.28 EUR−2.54%14.42 M−38.21%1,795.31 EUR1,690.08 EUR1.44 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,016.20 USDT−2.59%14.04 M−62.53%2,125.63 USDT2,001.35 USDT2.69 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0.029765 USDT+12.16%13.23 M−10.28%0.030683 USDT0.023130 USDT215.56 M
Buy
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,007.61 USDC−2.58%13.22 M+61.17%2,116.25 USDC1,992.95 USDC3.76 M
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,014.25 USD−2.58%12.35 M−51.80%2,124.74 USD1,999.64 USD4.97 M
Sell
ETHUSDCEthereum / USD CoinKraken2,008.68 USDC−2.61%12.1 M−57.57%2,116.11 USDC1,994.58 USDC1.45 K
Sell