Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,050.52 USD+12.59%201.45 B−24.30%2,090.94 USD1,739.19 USD95.05 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,053.46 USDT+12.57%26.79 B−16.24%2,095.10 USDT1,736.02 USDT12.47 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,052.95 USDT+12.48%19.35 B−21.11%2,093.49 USDT1,740.00 USDT17.71 B
Sell
ETHUSDT.PETH USDT PERPETUALPionex2,053.47 USDT+12.59%8.4 B−16.45%2,094.07 USDT1,740.07 USDT3.93 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,053.24 USDT+12.54%7.11 B−3.73%2,094.00 USDT1,739.99 USDT3.37 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2,053.01 USDT+12.53%6.89 B−17.92%2,094.84 USDT1,740.98 USDT3.21 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,052.29 USDC+12.60%6.22 B−17.37%2,091.94 USDC1,736.27 USDC2.9 M
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,053.25 USDT+12.58%5.09 B−27.46%2,093.00 USDT1,742.16 USDT2.42 M
Sell
ETHUSDTEthereum / TetherUSBinance2,053.62 USDT+12.55%4.11 B+8.62%2,093.94 USDT1,747.80 USDT1.97 M
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,052.99 USDT+12.54%3.84 B+4.73%2,093.83 USDT1,740.65 USDT1.82 M
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,052.51 USDT+12.47%2.7 B−32.53%2,093.36 USDT1,741.12 USDT1.26 M
Sell
ETHUSDTEthereum / USDTMEXC2,053.93 USDT+12.54%2.68 B+9.17%2,093.96 USDT1,750.00 USDT1.27 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2,053.47 USDT+12.67%2.44 B−57.46%2,094.66 USDT1,740.80 USDT1.06 M
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2,053.76 USDT+12.71%2.01 B−10.62%2,095.94 USDT1,740.66 USDT950.32 K
Sell
ETHUSDTETH/USDT TETHERCoinW2,054.60 USDT+12.53%1.76 B+45.72%2,093.00 USDT1,742.79 USDT802.29 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2,053.91 USDT+3.67%1.43 B−15.11%2,093.75 USDT1,971.36 USDT162.13 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,053.11 USDT+12.46%1.38 B−12.37%2,093.68 USDT1,742.52 USDT645.85 K
Sell
ETHUSDTEthereum/USDTOKX2,054.30 USDT+12.47%1.27 B−5.38%2,094.57 USDT1,744.00 USDT588.57 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,051.66 USD+12.67%1.15 B−13.20%2,091.81 USD1,735.76 USD1.04 B
Sell
ETHUSDTEthereum / TetherKuCoin2,054.58 USDT+12.51%1.12 B+235.45%2,094.31 USDT1,746.08 USDT514.5 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,053.66 USDT+12.59%1.12 B+4.16%2,093.38 USDT1,739.65 USDT540.53 K
Sell
ETHUSDCEthereum / USD CoinBinance2,053.14 USDC+12.61%1.03 B−25.98%2,093.54 USDC1,745.12 USDC482.84 K
Sell
ETHUSDCEthereum / USDCCoinbase2,052.50 USDC+12.61%933.39 M+9.44%2,092.83 USDC1,742.79 USDC433.46 K
Sell
ETHUSDEthereum / US DollarCoinbase2,051.83 USD+12.58%933.03 M+9.30%2,092.83 USD1,742.79 USD433.47 K
Sell
ETHUSDTEthereum/TetherGate2,054.44 USDT+12.48%876.23 M−2.65%2,094.57 USDT1,744.69 USDT419.19 K
Sell
ETHUSDC.PEthereum/USD coinToobit2,052.04 USDC+12.59%783.26 M−17.44%2,090.04 USDC1,740.74 USDC363.8 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,053.15 USDC+12.58%773.83 M−50.66%2,093.20 USDC1,740.40 USDC351.92 K
Sell
ETHUSDEthereum / USDCrypto.com2,052.50 USD+12.66%755.25 M−25.20%2,093.56 USD1,742.45 USD353.25 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2,053.36 USDT+12.56%735.06 M+15.68%2,092.71 USDT1,750.00 USDT351.7 K
Sell
ETHUSDTETHUSDT SPOTBitget2,053.57 USDT+12.42%628.71 M−13.52%2,093.86 USDT1,747.23 USDT290.29 K
Sell
ETHUSDTETHUSDT SPOTBybit2,054.13 USDT+12.49%619.6 M−7.89%2,094.31 USDT1,743.28 USDT289.34 K
Sell
ETHUSDTETHEREUM / USDTKCEX2,054.55 USDT+12.55%583.52 M+16.94%2,093.50 USDT1,747.98 USDT281.04 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,053.55 USDT+12.69%574.51 M−16.75%2,093.22 USDT1,742.71 USDT279.5 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2,052.60 USD+8.25%516.39 M−4.52%2,093.95 USD1,864.20 USD178.15 M
Sell
ETHUSDTEthereum/USD Tether SpotBingX2,053.89 USDT+12.55%467.66 M+18.75%2,093.49 USDT1,748.21 USDT225.47 K
Sell
ETHKRWEthereum / KRWUpBit3,046,000 KRW+12.81%462.67 M+21.09%3,092,000 KRW2,590,000 KRW212.79 K
Sell
ETHUSDTEthereum / TetherCrypto.com2,053.40 USDT+12.51%451.41 M−19.23%2,096.05 USDT1,745.87 USDT206.6 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,052.05 USDC+11.68%412.84 M−43.36%2,091.27 USDC1,740.46 USDC273.5 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,052.38 USDC+12.65%360.56 M−33.56%2,091.56 USDC1,740.29 USDC167.56 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,050.94 USDC+12.55%313.08 M−28.76%2,091.39 USDC1,739.01 USDC157.11 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2,054.34 USDT+12.56%303.5 M+0.71%2,093.56 USDT1,747.90 USDT143.92 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2,054.28 USDT+12.49%292.51 M+42.58%2,093.48 USDT1,749.72 USDT141.94 K
Sell
ETHUSDTEthereum / Tether USDHTX2,053.99 USDT+3.71%290.26 M−25.79%2,094.01 USDT1,970.52 USDT32.06 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2,050.91 USD+12.65%262.18 M−8.56%2,092.28 USD1,740.08 USD238.21 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,051.45 USDC+12.72%242.68 M−16.80%2,090.85 USDC1,741.96 USDC113.71 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,053.47 USDT+12.55%228.5 M−17.68%2,093.96 USDT1,742.23 USDT107.13 K
Sell
ETHUSDEthereum / US DollarBinance2,052.94 USD+12.55%218.62 M−8.73%2,092.25 USD1,753.41 USD99.66 K
Sell
ETHBTCEthereum / BitcoinBinance0.02919 BTC+0.52%214.8 M−16.74%0.02980 BTC0.02877 BTC99.66 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029199 BTC+0.66%205.17 M−34.01%0.029772 BTC0.028753 BTC94.72 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2,052.75 USDC+3.67%191.73 M−20.86%2,092.19 USDC1,970.81 USDC20.25 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2,054.83 USDT+12.54%182.83 M−36.20%2,092.71 USDT1,750.13 USDT80.14 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,053.99 USDT+12.56%170.98 M−25.90%2,093.96 USDT1,741.30 USDT77.9 K
Sell
ETHUSDEthereum / U. S. DollarKraken2,052.95 USD+12.66%166.49 M−10.74%2,091.99 USD1,744.56 USD73.62 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,052.42 USDT+12.47%156.3 M−23.77%2,094.26 USDT1,739.66 USDT135.1 M
Sell
ETHKRWEthereum / South Korean WonBithumb3,044,000 KRW+12.87%140.88 M+19.07%3,096,000 KRW2,592,000 KRW63.87 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2,052.8 USD+12.70%126.89 M+29.59%2,091.1 USD1,741.8 USD60.22 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,053.66 USDT+12.51%114.67 M−23.89%2,093.05 USDT1,738.18 USDT51.21 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2,054.35 USDT+12.49%112.03 M−32.19%2,093.94 USDT1,733.93 USDT51.1 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2,053.64 USDT+3.62%110.09 M+37.55%2,091.44 USDT1,973.48 USDT15.04 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,050.44 USD+12.51%108.61 M−42.67%2,091.53 USD1,739.31 USD49.93 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2,052.13 USDC+12.76%96.41 M+14.84%2,092.09 USDC1,740.00 USDC46.87 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2,054.60 USDT+12.62%81.92 M+7.86%2,094.50 USDT1,746.70 USDT36.72 K
Sell
ETHUSTEthereum / USTBitfinex2,054.20000000 USDT+12.56%76.74 M+12.31%2,093.60000000 USDT1,744.20000000 USDT35.26 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,051.80 USDC+8.06%75.83 M−17.81%2,093.80 USDC1,864.90 USDC17.66 K
Sell
ETHEUREthereum / EuroBinance1,739.81 EUR+12.37%72.37 M−18.00%1,773.51 EUR1,485.36 EUR31.27 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029229 BTC+0.47%71.1 M−1.21%0.029861 BTC0.028769 BTC27.26 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2,055.76 USDC+12.66%69.88 M−32.48%2,094.16 USDC1,750.00 USDC22.5 K
Sell
ETHUSDCETHUSDC SPOTBitget2,053.00 USDC+12.69%66.45 M−19.65%2,091.77 USDC1,746.21 USDC30.01 K
Sell
ETHEUREthereum / EuroKraken1,740.00 EUR+12.38%65.82 M−13.77%1,771.77 EUR1,484.00 EUR29.97 K
Sell
ETHEUREthereum / EuroBitvavo1,739.8 EUR+12.30%62.3 M−19.62%1,774.1 EUR1,483.5 EUR28.19 K
Sell
ETHBTCETHBTC SPOTBybit0.029192 BTC+0.51%62.28 M−38.44%0.029797 BTC0.028786 BTC28.23 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23.336 SOL+0.09%61.86 M−21.12%25.892 SOL23.202 SOL29.28 K
Buy
ETHUSDCETHEREUM/USD COINBitrue2,052.05 USDC+3.55%61.61 M−15.56%2,092.19 USDC1,974.16 USDC6.54 K
Sell
ETHUSDEthereum/USDOKX2,052.69 USD+12.55%58.59 M+32.54%2,092.96 USD1,742.37 USD28 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029208 BTC+0.61%57.45 M−22.72%0.029796 BTC0.028776 BTC27.48 K
Sell
ETHJPYETH_JPYbitFlyer322,879 JPY+12.86%55.19 M+16.77%340,200 JPY273,417 JPY26.25 K
Sell
ETHUSDCETHUSDC SPOTBybit2,052.76 USDC+12.54%52.76 M−2.26%2,093.30 USDC1,741.18 USDC24.48 K
Sell
ETHTRYEthereum / Turkish LiraBinance89,529 TRY+12.59%47.82 M−3.33%91,242 TRY76,232 TRY23 K
Sell
ETHUSDEthereum / DollarBitfinex2,055.80 USD+12.49%46.87 M+6.40%2,095.70 USD1,747.00 USD22.99 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,051.80 USD+12.71%46.15 M+7.36%2,096.70 USD1,738.81 USD42.73 M
Sell
ETHEUREthereum / EuroWhiteBIT1,735.94 EUR+11.99%45.07 M+122.61%1,774.67 EUR1,482.25 EUR19.24 K
Sell
ETHJPYEthereum / JPYBinance323,176 JPY+12.95%44.24 M−2.29%329,536 JPY268,738 JPY19.77 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2,052.60 USDC+12.57%38.43 M−27.69%2,092.18 USDC1,746.93 USDC17.9 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2,054.02 USDT+12.40%37.12 M−24.87%2,093.57 USDT1,750.00 USDT17.75 K
Sell
ETHBTCEthereum/BitcoinOKX0.02919 BTC+0.52%35.45 M−31.89%0.02979 BTC0.02877 BTC16.1 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,051.44 USDC+12.68%32.43 M−15.02%2,091.48 USDC1,739.22 USDC15.24 K
Sell
ETHBTCEthereum / BitcoinCoinbase0.029191 BTC+0.53%28.84 M−14.24%0.029803 BTC0.028760 BTC12.44 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT2,063.08 USD+12.04%27.44 M+26.35%2,104.00 USD1,760.67 USD11.5 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029195 BTC+1.14%26.52 M−15.68%0.029487 BTC0.028774 BTC3 K
Sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit2,057.50 USDC+8.16%25.8 M−31.81%2,096.75 USDC1,868.50 USDC5.1 K
Neutral
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,062.81 USDT+12.57%25.11 M−22.03%2,102.63 USDT1,744.57 USDT11.2 K
Sell
ETHUSDCEthereum / USD CoinKraken2,054.70 USDC+12.74%23.74 M+20.17%2,090.65 USDC1,745.00 USDC11.64 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,060.75 USD+8.22%23.12 M−36.83%2,099.50 USD1,871.25 USD10.24 M
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,059.15 USD+12.63%22.06 M+28.06%2,098.78 USD1,746.46 USD20.42 M
Sell
ETHEUREthereum / EuroCoinbase1,740.40 EUR+12.52%21.86 M+30.18%1,772.99 EUR1,481.62 EUR9.37 K
Sell
ETHUSDEthereum / U.S. DollarGemini2,053.14 USD+12.67%21.86 M−18.54%2,090.85 USD1,744.09 USD9.99 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2,053.140000 USD+12.67%21.86 M−18.54%2,090.850000 USD1,744.090000 USD9.99 K
Sell
ETHUSDCETHU / SDCGemini2,053.140000 USDC+12.67%21.85 M−18.56%2,090.850000 USDC1,744.090000 USDC9.99 K
Sell
ETHUSDTEthereum / TetherCoinbase2,054.02 USDT+12.60%21.37 M−15.37%2,093.70 USDT1,744.56 USDT9.46 K
Sell
ETHUSDTEthereum / Tether USDKraken2,053.36 USDT+12.44%20.38 M−26.15%2,093.25 USDT1,747.93 USDT9.19 K
Sell