Get started

Ethereum / UST

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,937.47 USD−0.39%63.14 B−27.10%1,951.90 USD1,936.88 USD352.74 K
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,940.10 USDT−0.35%10.25 B−25.21%1,954.00 USDT1,937.64 USDT69.28 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,939.59 USDT−0.36%8.25 B−26.63%1,953.86 USDT1,938.36 USDT84.96 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,939.46 USDT−0.38%4.53 B−21.47%1,953.92 USDT1,938.24 USDT29.27 K
Sell
ETHUSDT.PEthereum/TetherUSToobit1,940.45 USDT−0.33%4.26 B−19.38%1,953.48 USDT1,938.23 USDT30.22 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex1,939.97 USDT−0.35%3.62 B−21.20%1,953.87 USDT1,938.18 USDT24.25 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1,938.42 USDT−0.43%2.54 B−28.56%1,953.65 USDT1,937.46 USDT18.51 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,937.65 USDC−0.39%2.36 B−22.90%1,952.32 USDC1,936.90 USDC16.71 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,939.71 USDT−0.37%2.14 B−24.96%1,954.16 USDT1,938.65 USDT21.18 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,938.94 USDT−0.41%1.53 B−18.20%1,954.64 USDT1,936.77 USDT6.77 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,938.59 USDT−0.42%1.48 B−4.90%1,953.88 USDT1,938.59 USDT13.62 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,939.15 USDT−0.40%1.13 B−30.58%1,953.88 USDT1,938.15 USDT6.74 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,940.49 USDT−0.32%1.1 B−27.88%1,953.70 USDT1,938.50 USDT7.72 K
Sell
ETHUSDTEthereum / TetherUSBinance1,940.94 USDT−0.35%835.61 M−19.48%1,954.54 USDT1,939.40 USDT5.04 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,938.23 USDC−0.38%793.88 M−7.73%1,952.82 USDC1,936.99 USDC5.58 K
Sell
ETHUSDTEthereum / USDTMEXC1,940.59 USDT−0.36%612.15 M−0.71%1,953.64 USDT1,939.68 USDT3.48 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX1,940.01 USDT−0.46%536.66 M−17.74%1,954.25 USDT1,897.93 USDT123.58 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,939.15 USDT−0.39%501.11 M−27.85%1,952.58 USDT1,938.34 USDT3.43 K
Sell
ETHUSDTEthereum / TetherKuCoin1,941.05 USDT−0.34%443.57 M−9.23%1,954.43 USDT1,939.47 USDT2.79 K
Sell
ETHUSDEthereum / USDCrypto.com1,938.55 USD−0.39%442.65 M−6.91%1,953.20 USD1,937.68 USD3.59 K
Sell
ETHUSDEthereum / US DollarCoinbase1,938.40 USD−0.39%334.1 M−24.20%1,952.74 USD1,937.72 USD3.15 K
Sell
ETHUSDCEthereum / USDCCoinbase1,938.40 USDC−0.39%334.06 M−24.14%1,952.74 USDC1,937.72 USDC3.15 K
Sell
ETHUSDC.PEthereum/USD coinToobit1,937.90 USDC−0.37%319.38 M−17.98%1,950.83 USDC1,937.47 USDC2.21 K
Sell
ETHUSDTEthereum/USDTOKX1,940.89 USDT−0.34%309.25 M−37.41%1,954.48 USDT1,939.28 USDT2.26 K
Sell
ETHUSDCEthereum / USD CoinBinance1,939.00 USDC−0.37%291.14 M−33.97%1,952.99 USDC1,937.76 USDC1.88 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,938.32 USD−0.35%290.46 M−36.23%1,951.93 USD1,936.22 USD4.47 M
Sell
ETHUSDTETH/USDT TETHERCoinW1,939.90 USDT−0.40%284.98 M−15.06%1,953.86 USDT1,939.90 USDT1.67 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,938.13 USDC−0.37%225.27 M−21.41%1,951.19 USDC1,937.23 USDC1.54 K
Sell
ETHUSDTEthereum/TetherGate1,940.08 USDT−0.38%204.82 M−19.46%1,954.47 USDT1,939.31 USDT1.39 K
Sell
ETHUSDTEthereum / Tether USDHTX1,940.24 USDT−0.36%190.73 M−1.04%1,954.68 USDT1,895.00 USDT39.27 K
Sell
ETHUSDTEthereum / Tether USDPoloniex1,940.82 USDT−0.37%181.78 M−0.06%1,956.73 USDT1,939.59 USDT1.67 K
Sell
ETHUSDTETHUSDT SPOTBybit1,940.48 USDT−0.38%178.92 M−29.76%1,954.69 USDT1,939.16 USDT1.2 K
Sell
ETHUSDTETHEREUM / USDTKCEX1,941.12 USDT−0.34%172.97 M−7.74%1,953.31 USDT1,939.54 USDT1.06 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX1,940.92 USDT−0.35%160.67 M−22.67%1,954.26 USDT1,938.78 USDT1.12 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1,939.45 USD−1.49%150.52 M−9.48%2,000.05 USD1,894.50 USD112.62 M
Strong sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,940.47 USDT−0.33%149.9 M−12.29%1,953.45 USDT1,938.21 USDT665
Sell
ETHUSDTEthereum / TetherCrypto.com1,939.86 USDT−0.40%147.65 M−28.70%1,954.56 USDT1,938.33 USDT1.42 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1,940.81 USDT−0.36%136.67 M−60.83%1,954.36 USDT1,939.37 USDT339
Sell
ETHUSDTETHUSDT SPOTBitget1,939.90 USDT−0.41%121.88 M−36.77%1,954.67 USDT1,939.20 USDT848
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,940.12 USDT−0.36%121.73 M−26.26%1,953.70 USDT1,938.40 USDT1.4 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,938.81 USDC−0.33%120.77 M−15.41%1,951.94 USDC1,936.99 USDC859
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,937.78 USDC−0.39%118.74 M−15.04%1,951.18 USDC1,937.02 USDC642
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,940.08 USDT−0.33%112.86 M−18.03%1,953.44 USDT1,938.49 USDT790
Sell
ETHKRWEthereum / KRWUpBit2,851,000 KRW−0.28%100.76 M−35.65%2,869,000 KRW2,847,000 KRW857
Sell
ETHUSDTETHEREUM/USD TETHERBloFin1,940.92 USDT−0.34%99.95 M−6.43%1,953.15 USDT1,939.86 USDT517
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,939.29 USDT−0.39%85.18 M−21.58%1,953.51 USDT1,938.85 USDT679
Sell
ETHKRWEthereum / South Korean WonBithumb2,850,000 KRW−0.25%83.88 M−27.96%2,868,000 KRW2,848,000 KRW790
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,939.68 USDT−0.35%83.17 M−27.31%1,953.91 USDT1,937.38 USDT1.03 M
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,938.89 USD−0.33%82.33 M+56.18%1,951.63 USD1,938.02 USD656.51 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit1,938.64 USD−0.34%79.53 M−25.35%1,951.97 USD1,936.39 USD893.2 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1,940.00 USDT−0.39%66.94 M−26.30%1,954.54 USDT1,939.42 USDT437
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,940.14 USDT−0.39%64.47 M+7.56%1,954.58 USDT1,939.26 USDT617
Sell
ETHUSDCETHEREUM/USD COINWEEX1,939.55 USDC−0.45%48.61 M−25.53%1,952.13 USDC1,897.45 USDC12.81 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1,940.82 USDT−0.31%45.51 M−3.59%1,954.22 USDT1,899.35 USDT8.76 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029318 BTC−0.20%44.6 M−26.84%0.029405 BTC0.029284 BTC227
Sell
ETHBTCEthereum / BitcoinBinance0.02933 BTC−0.24%41.25 M−24.78%0.02941 BTC0.02931 BTC354
Sell
ETHUSDEthereum / US DollarBinance1,940.85 USD−0.36%40.99 M−23.57%1,952.46 USD1,939.43 USD354
Sell
ETHUSDEthereum / U. S. DollarKraken1,938.69 USD−0.38%33.69 M−55.07%1,953.32 USD1,937.98 USD255
Sell
ETHUSTEthereum / USTBitfinex1,940.30000000 USDT−0.37%30.9 M−27.72%1,953.80000000 USDT1,938.80000000 USDT157
Sell
ETHUSDEthereum / U.S. dollarBitstamp1,939.0 USD−0.35%28.43 M−48.97%1,952.7 USD1,937.6 USD196
Sell
ETHSOL.PETH SOL PERPETUALPionex24.845 SOL−0.03%24.42 M−26.98%24.877 SOL24.805 SOL134
Buy
ETHUST.PETHF0 / USTF0Bitfinex1,940.90 USDT−0.36%24.1 M−37.50%1,953.80 USDT1,940.00 USDT78
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029317 BTC−0.27%23.04 M−28.20%0.029418 BTC0.029299 BTC163
Sell
ETHEUREthereum / EuroBinance1,635.35 EUR−0.29%21.08 M−33.92%1,645.99 EUR1,633.34 EUR91
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,937.77 USD−0.34%20.73 M−16.24%1,951.69 USD1,937.18 USD123
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,939.75 USDC−1.47%19.82 M−31.96%2,000.50 USDC1,894.35 USDC8.56 K
Strong sell
ETHEUREthereum / EuroBitvavo1,634.7 EUR−0.34%19.82 M−56.52%1,646.1 EUR1,633.4 EUR77
Sell
ETHUSDCETHEREUM/USD COINBitrue1,939.01 USDC−0.40%18.78 M−30.11%1,951.86 USDC1,897.77 USDC3.96 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,938.44 USDC−0.33%18.46 M−85.12%1,951.75 USDC1,936.56 USDC152
Sell
ETHBTCETHBTC SPOTBybit0.029334 BTC−0.22%18.45 M−17.73%0.029404 BTC0.029311 BTC120
Sell
ETHJPYEthereum / JPYBinance297,294 JPY−0.26%18.22 M+5.80%299,098 JPY297,062 JPY110
Sell
ETHEUREthereum / EuroKraken1,633.84 EUR−0.37%17.1 M−31.22%1,645.52 EUR1,633.59 EUR85
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029340 BTC−0.16%16.73 M−51.12%0.029400 BTC0.029276 BTC69
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1,937.78 USDC−0.41%16.32 M−60.83%1,952.00 USDC1,936.96 USDC77
Sell
ETHTRYEthereum / Turkish LiraBinance84,736 TRY−0.35%15.32 M−28.43%85,296 TRY84,673 TRY52
Sell
ETHUSDTETHEREUM / TETHERCoinEx1,940.72 USDT−0.37%14.67 M−24.70%1,953.66 USDT1,939.54 USDT75
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,937.94 USDC−0.38%14.44 M−11.96%1,951.87 USDC1,937.04 USDC116
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,938.64 USDC−0.39%14.2 M−31.23%1,952.57 USDC1,938.08 USDC117
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,943.00 USD−1.67%13.96 M−20.32%2,006.00 USD1,901.50 USD12.53 M
Strong sell
ETHUSDEthereum/USDOKX1,939.66 USD−0.35%13.9 M−33.72%1,953.01 USD1,937.66 USD109
Sell
ETHJPYETH_JPYbitFlyer297,018 JPY−0.29%13.76 M−19.04%298,987 JPY296,941 JPY85
Sell
ETHUSDCETHUSDC SPOTBybit1,939.73 USDC−0.33%13.75 M−46.62%1,952.78 USDC1,938.01 USDC77
Sell
ETHUSDEthereum / DollarBitfinex1,942.70 USD−0.38%12.28 M−23.97%1,956.30 USD1,942.30 USD69
Sell
ETHUSDT.5SETH5xShort/TetherGate0.033901 USDT+1.91%11.22 M+53.49%0.034031 USDT0.032726 USDT4.98 M
Buy
ETHUSDCEthereum / USD CoinKuCoin1,939.42 USDC−0.35%9.99 M−30.52%1,952.92 USDC1,938.07 USDC58
Sell
ETHEUREthereum / EuroCoinbase1,633.81 EUR−0.39%9.87 M+42.98%1,645.86 EUR1,633.00 EUR40
Sell
ETHUSDCETHUSDC SPOTBitget1,939.49 USDC−0.38%9.25 M−58.55%1,952.84 USDC1,938.52 USDC50
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1,937.72 USDC−0.52%9.19 M−75.72%1,954.83 USDC1,936.16 USDC26
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,946.48 USDT−0.28%7.66 M−36.83%1,957.47 USDT1,943.91 USDT46
Sell
ETHBTCEthereum/BitcoinOKX0.02933 BTC−0.24%7.62 M−44.94%0.02940 BTC0.02931 BTC25
Sell
ETHUSDTEthereum / TetherCoinbase1,940.51 USDT−0.38%7.59 M−25.66%1,953.77 USDT1,939.83 USDT62
Sell
ETHBTCEthereum / BitcoinCoinbase0.029333 BTC−0.22%7.48 M−30.31%0.029399 BTC0.029306 BTC74
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,960.41 USDT−0.31%6.58 M+11.57%1,973.28 USDT1,958.19 USDT51
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,940.25 USD−1.37%6.43 M+50.03%1,999.50 USD1,895.75 USD4.81 M
Neutral
ETHUSDCETHEREUM / USDCKCEX1,939.39 USDC−0.35%6.24 M−28.09%1,952.55 USDC1,937.90 USDC53
Sell
ETHBTCETHEREUM/BITCOINBitrue0.029324 BTC+0.99%6.12 M−19.94%0.029416 BTC0.028775 BTC1.5 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT84,797.93 TRY−0.34%6.09 M+40.47%85,366.49 TRY84,614.27 TRY19
Sell
ETHUSDEthereum / U.S. DollarGemini1,938.58 USD−0.41%4.93 M−37.41%1,952.17 USD1,937.07 USD13
Sell
ETHRLUSDETHRL / U.S. DollarGemini1,938.580000 USD−0.41%4.93 M−37.41%1,952.170000 USD1,937.070000 USD13
Sell
ETHUSDCETHU / SDCGemini1,938.580000 USDC−0.41%4.93 M−37.41%1,952.170000 USDC1,937.070000 USDC13
Sell