Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 4.1545 USDT | +0.47% | 28.03 M | −49.08% | 4.2312 USDT | 4.0616 USDT | 1.59 M | Buy |
ETHWUSDTETHW / USDT | MEXC | 4.153 USDT | +0.58% | 4.95 M | −60.48% | 4.219 USDT | 4.060 USDT | 463.78 K | Buy |
ETHWUSDTETHW / Tether USD | HTX | 4.1456 USDT | +0.44% | 214.36 K | −41.71% | 4.2275 USDT | 4.0212 USDT | 33.7 K | Strong buy |
ETHWEURETHW / Euro | Kraken | 3.930 EUR | +0.36% | 173.94 K | −29.22% | 3.968 EUR | 3.843 EUR | 1.69 K | Buy |
ETHWUSDETHW / U. S. Dollar | Kraken | 4.159 USD | +1.00% | 162.4 K | −75.07% | 4.220 USD | 4.069 USD | 7.83 K | Buy |
ETHWUSDETHW / Dollar | Bitfinex | 4.16190000 USD | +0.96% | 30.99 K | −83.13% | 4.22060000 USD | 4.10200000 USD | 2.76 K | Buy |
ETHWBTCETHW / Bitcoin | Bitfinex | 0.00004298 BTC | −0.28% | 28.73 K | −82.96% | 0.00004376 BTC | 0.00004264 BTC | 2.76 K | Buy |
ETHWUSTETHW / UST | Bitfinex | 4.16330000 USDT | +1.13% | 21.05 K | −76.08% | 4.19520000 USDT | 4.08270000 USDT | 2.03 K | Buy |
ETHWETHETHW / Ethereum | Kraken | 0.001160 ETH | +1.40% | 2.03 K | −86.56% | 0.001175 ETH | 0.001144 ETH | 146 | Buy |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 4.1523 USD | +0.37% | — | — | 4.2219 USD | 4.0577 USD | 41.58 K | Buy |
ETHWUSDT.PSETHW / TETHER Standard Futures | BingX | 4.1532 USDT | +0.47% | — | — | 4.2238 USDT | 4.0615 USDT | 3.37 M | Buy |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 4.151 USDT | +0.51% | — | — | 4.221 USDT | 4.057 USDT | 2.34 M | Buy |