Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 219.9359 | −1.60% | −3.5810 | 219.9359 | 219.9359 | Sell |
1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 220.6170 | −1.60% | −3.5921 | 220.6170 | 220.6170 | Sell |
1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 221.4708 | −1.60% | −3.6059 | 221.4708 | 221.4708 | Sell |
1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 222.1521 | −1.60% | −3.6162 | 222.1521 | 222.1521 | Sell |
1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 222.8310 | −1.60% | −3.6270 | 222.8310 | 222.8310 | Sell |
1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 223.6783 | −1.60% | −3.6403 | 223.6783 | 223.6783 | Sell |
1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 224.3313 | −1.60% | −3.6466 | 224.3313 | 224.3313 | Sell |
1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 225.1226 | −1.60% | −3.6578 | 225.1226 | 225.1226 | Sell |
1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 225.7437 | −1.60% | −3.6665 | 225.7437 | 225.7437 | Sell |
1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 226.3420 | −1.60% | −3.6766 | 226.3420 | 226.3420 | Sell |
1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 227.1831 | −1.60% | −3.6858 | 227.1831 | 227.1831 | Sell |
1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 227.9363 | −1.60% | −3.6968 | 227.9363 | 227.9363 | Sell |
1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 228.5283 | −1.60% | −3.7050 | 228.5283 | 228.5283 | — |
1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 231.6221 | −1.59% | −3.7494 | 231.6221 | 231.6221 | Sell |
1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 238.8223 | −1.59% | −3.8599 | 238.8223 | 238.8223 | Sell |