Adidas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ADSV2025Adidas Futures (Oct 2025) | 2025-10-17 | 186.4208 | −0.17% | −0.3107 | 186.4208 | 186.4208 | Buy |
| 1ADSX2025Adidas Futures (Nov 2025) | 2025-11-21 | 186.8236 | −0.17% | −0.3114 | 186.8236 | 186.8236 | Buy |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 187.1563 | −0.17% | −0.3183 | 187.1563 | 187.1563 | Buy |
| 1ADSF2026Adidas Futures (Jan 2026) | 2026-01-16 | 187.4974 | −0.17% | −0.3237 | 187.4974 | 187.4974 | Buy |
| 1ADSG2026Adidas Futures (Feb 2026) | 2026-02-20 | 187.9329 | −0.17% | −0.3223 | 187.9329 | 187.9329 | Buy |
| 1ADSH2026Adidas Futures (Mar 2026) | 2026-03-20 | 188.2900 | −0.17% | −0.3189 | 188.2900 | 188.2900 | Buy |
| 1ADSJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 188.6459 | −0.17% | −0.3150 | 188.6459 | 188.6459 | Buy |
| 1ADSK2026Adidas Futures (May 2026) | 2026-05-15 | 189.3412 | −0.16% | −0.3117 | 189.3412 | 189.3412 | Buy |
| 1ADSM2026Adidas Futures (Jun 2026) | 2026-06-19 | 189.7656 | −0.16% | −0.3063 | 189.7656 | 189.7656 | Buy |
| 1ADSN2026Adidas Futures (Jul 2026) | 2026-07-17 | 190.1006 | −0.16% | −0.3021 | 190.1006 | 190.1006 | Buy |
| 1ADSQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 190.5075 | −0.16% | −0.3011 | 190.5075 | 190.5075 | Buy |
| 1ADSU2026Adidas Futures (Sep 2026) | 2026-09-18 | 190.8307 | −0.16% | −0.3005 | 190.8307 | 190.8307 | Buy |
| 1ADSV2026Adidas Futures (Oct 2026) | 2026-10-16 | 191.1561 | −0.16% | −0.3013 | 191.1561 | 191.1561 | Neutral |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 191.9026 | −0.16% | −0.3072 | 191.9026 | 191.9026 | Buy |
| 1ADSZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 197.0519 | −0.17% | −0.3315 | 197.0519 | 197.0519 | Buy |