Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.7086 | +0.33% | +0.1137 | 34.7086 | 34.7086 | Sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7679 | +0.33% | +0.1138 | 34.7679 | 34.7679 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.8478 | +0.33% | +0.1130 | 34.8478 | 34.8478 | Sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.9145 | +0.32% | +0.1118 | 34.9145 | 34.9145 | Sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9780 | +0.31% | +0.1089 | 34.9780 | 34.9780 | Sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0893 | +0.30% | +0.1049 | 35.0893 | 35.0893 | Sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1676 | +0.28% | +0.0991 | 35.1676 | 35.1676 | Sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.2297 | +0.28% | +0.0981 | 35.2297 | 35.2297 | Sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.3074 | +0.28% | +0.0975 | 35.3074 | 35.3074 | Sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.4066 | +0.27% | +0.0971 | 35.4066 | 35.4066 | Sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.4695 | +0.27% | +0.0972 | 35.4695 | 35.4695 | Sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.5485 | +0.28% | +0.0978 | 35.5485 | 35.5485 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.6118 | +0.28% | +0.0987 | 35.6118 | 35.6118 | Sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.5365 | +0.36% | +0.1318 | 36.5365 | 36.5365 | Sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.5506 | +0.38% | +0.1438 | 37.5506 | 37.5506 | Sell |