List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.6750 | −0.00% | −0.0015 | 34.6750 | 34.6750 | Sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7430 | +0.02% | +0.0070 | 34.7430 | 34.7430 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.8289 | +0.04% | +0.0142 | 34.8289 | 34.8289 | Sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8978 | +0.05% | +0.0173 | 34.8978 | 34.8978 | Sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9616 | +0.04% | +0.0146 | 34.9616 | 34.9616 | Sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0708 | +0.02% | +0.0081 | 35.0708 | 35.0708 | Sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1432 | −0.02% | −0.0055 | 35.1432 | 35.1432 | Sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.2075 | −0.02% | −0.0060 | 35.2075 | 35.2075 | Sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2880 | −0.02% | −0.0067 | 35.2880 | 35.2880 | Sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3897 | −0.02% | −0.0072 | 35.3897 | 35.3897 | Sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.4528 | −0.02% | −0.0067 | 35.4528 | 35.4528 | Sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.5314 | −0.02% | −0.0061 | 35.5314 | 35.5314 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5940 | −0.02% | −0.0054 | 35.5940 | 35.5940 | Sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.5762 | +0.18% | +0.0670 | 36.5762 | 36.5762 | Sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.6385 | +0.30% | +0.1117 | 37.6385 | 37.6385 | Buy |