Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.0044 | −0.51% | −0.3279 | 64.0044 | 64.0044 | Sell |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.2005 | −0.51% | −0.3289 | 64.2005 | 64.2005 | Sell |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.4464 | −0.51% | −0.3302 | 64.4464 | 64.4464 | Sell |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 64.6422 | −0.51% | −0.3311 | 64.6422 | 64.6422 | Sell |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 64.8376 | −0.51% | −0.3321 | 64.8376 | 64.8376 | Sell |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.0814 | −0.51% | −0.3333 | 65.0814 | 65.0814 | Sell |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.2674 | −0.51% | −0.3338 | 65.2674 | 65.2674 | Sell |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.4945 | −0.51% | −0.3348 | 65.4945 | 65.4945 | Sell |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 65.6727 | −0.51% | −0.3357 | 65.6727 | 65.6727 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 65.8451 | −0.51% | −0.3366 | 65.8451 | 65.8451 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.0282 | −0.51% | −0.3374 | 66.0282 | 66.0282 | Strong sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.2458 | −0.51% | −0.3384 | 66.2458 | 66.2458 | Strong sell |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 66.5184 | −0.51% | −0.3392 | 66.5184 | 66.5184 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.3986 | −0.51% | −0.3433 | 67.3986 | 67.3986 | Sell |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.4773 | −0.51% | −0.3533 | 69.4773 | 69.4773 | Sell |