Amadeus IT Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.2592 | +0.31% | 0.1994 | 64.2592 | 64.2592 | Buy |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.4560 | +0.31% | 0.2000 | 64.4560 | 64.4560 | Buy |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.7029 | +0.31% | 0.2009 | 64.7029 | 64.7029 | Buy |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 64.8994 | +0.31% | 0.2017 | 64.8994 | 64.8994 | Neutral |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.0955 | +0.31% | 0.2024 | 65.0955 | 65.0955 | Neutral |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.3402 | +0.31% | 0.2039 | 65.3402 | 65.3402 | Buy |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.5261 | +0.31% | 0.2052 | 65.5261 | 65.5261 | Neutral |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.7538 | +0.31% | 0.2064 | 65.7538 | 65.7538 | Neutral |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 65.9324 | +0.31% | 0.2069 | 65.9324 | 65.9324 | Sell |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.1056 | +0.32% | 0.2077 | 66.1056 | 66.1056 | Sell |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.2892 | +0.32% | 0.2086 | 66.2892 | 66.2892 | Sell |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.5074 | +0.32% | 0.2097 | 66.5074 | 66.5074 | Sell |
| 11AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 66.7805 | — | — | 66.7805 | 66.7805 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.6634 | +0.32% | 0.2147 | 67.6634 | 67.6634 | Neutral |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.7492 | +0.32% | 0.2225 | 69.7492 | 69.7492 | Neutral |